(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 33910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.21 | 49.27 | 49.29 | 49.16 | 0.436 times |
| 22 Mon Dec 2025 | 49.22 | 49.28 | 49.28 | 49.16 | 0.982 times |
| 19 Fri Dec 2025 | 49.22 | 49.27 | 49.28 | 49.16 | 0.764 times |
| 18 Thu Dec 2025 | 49.23 | 49.25 | 49.29 | 49.11 | 0.484 times |
| 17 Wed Dec 2025 | 49.15 | 49.16 | 49.24 | 49.12 | 0.826 times |
| 16 Tue Dec 2025 | 49.20 | 49.07 | 49.20 | 49.07 | 0.799 times |
| 15 Mon Dec 2025 | 49.03 | 49.14 | 49.20 | 49.02 | 2.324 times |
| 12 Fri Dec 2025 | 49.10 | 49.18 | 49.18 | 48.97 | 0.802 times |
| 11 Thu Dec 2025 | 49.27 | 49.31 | 49.32 | 49.22 | 0.425 times |
| 10 Wed Dec 2025 | 49.21 | 49.19 | 49.30 | 49.09 | 2.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 49.1. Use a stoploss of 49.22 and if the stock hits stoploss, then it can shoot up till 49.3
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 47.55 |
| Downside Target | 49.20 |
| Upside Target | 49.29 |
| Upside Target | 49.32 |
| Upside Target | 49.35 |
| Upside Target | 49.44 |
| Upside Target | 49.51 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.15 |
| Downside Intraday Target | 49.09 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 49.35 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.21 | 49.28 | 49.29 | 49.16 | 0.273 times |
| 19 Fri Dec 2025 | 49.22 | 49.14 | 49.29 | 49.02 | 1.247 times |
| 12 Fri Dec 2025 | 49.10 | 49.15 | 49.32 | 48.97 | 2.194 times |
| 05 Fri Dec 2025 | 49.22 | 49.34 | 49.35 | 49.14 | 0.935 times |
| 28 Fri Nov 2025 | 49.37 | 49.35 | 49.44 | 49.20 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.21 | 49.34 | 49.35 | 48.97 | 1.911 times |
| 28 Fri Nov 2025 | 49.37 | 49.30 | 49.51 | 49.20 | 0.569 times |
| 31 Fri Oct 2025 | 49.30 | 48.77 | 49.44 | 48.65 | 0.599 times |
| 30 Tue Sep 2025 | 48.77 | 47.81 | 49.03 | 47.65 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.