(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 110180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 16.98 | 16.88 | 17.00 | 16.67 | 0.658 times |
| 30 Thu Oct 2025 | 16.95 | 16.79 | 17.00 | 16.60 | 0.703 times |
| 29 Wed Oct 2025 | 16.96 | 17.75 | 17.97 | 16.82 | 0.948 times |
| 28 Tue Oct 2025 | 17.89 | 17.90 | 18.21 | 17.67 | 1.033 times |
| 27 Mon Oct 2025 | 18.04 | 18.83 | 18.83 | 18.03 | 0.665 times |
| 24 Fri Oct 2025 | 18.68 | 19.22 | 19.51 | 18.60 | 0.473 times |
| 23 Thu Oct 2025 | 18.97 | 18.23 | 19.02 | 18.23 | 0.628 times |
| 22 Wed Oct 2025 | 18.17 | 19.21 | 19.38 | 18.02 | 0.651 times |
| 21 Tue Oct 2025 | 19.23 | 18.52 | 19.80 | 18.23 | 3.336 times |
| 20 Mon Oct 2025 | 18.44 | 17.99 | 18.52 | 17.88 | 0.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18.13 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 16.60 |
| Upside Target | 17.15 |
| Upside Target | 17.88 |
| Upside Target | 18.83 |
| Upside Target | 19.74 |
| Upside Target | 19.80 |
| Upside Target | 20.44 |
| Upside Target | 20.57 |
| Upside Target | 21.36 |
| Upside Target | 21.48 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 17.47 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 16.98 | 18.83 | 18.83 | 16.60 | 0.702 times |
| 24 Fri Oct 2025 | 18.68 | 17.99 | 19.80 | 17.88 | 1.803 times |
| 17 Fri Oct 2025 | 17.65 | 17.47 | 18.08 | 17.15 | 2.594 times |
| 07 Tue Oct 2025 | 18.06 | 19.55 | 19.74 | 18.05 | 0.315 times |
| 03 Fri Oct 2025 | 19.55 | 20.28 | 20.44 | 18.01 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 16.98 | 19.27 | 19.80 | 16.60 | 0.685 times |
| 30 Tue Sep 2025 | 19.41 | 19.55 | 21.36 | 18.13 | 0.695 times |
| 29 Fri Aug 2025 | 19.56 | 19.33 | 20.57 | 18.32 | 1.028 times |
| 31 Thu Jul 2025 | 19.71 | 22.81 | 24.70 | 19.17 | 2.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.