Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

10 day averaged volume of Franklin Covey is 71800

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 39.26 35.66 39.54 34.16 4.358 times
27 Wed Mar 2024 38.30 39.24 39.77 37.94 2.582 times
26 Tue Mar 2024 39.00 39.01 39.58 38.35 0.865 times
25 Mon Mar 2024 38.90 40.00 40.09 38.89 1.146 times
22 Fri Mar 2024 39.72 40.25 40.26 39.67 0.561 times
21 Thu Mar 2024 40.35 40.44 40.91 40.16 0.85 times
20 Wed Mar 2024 40.37 39.29 40.46 39.00 0.937 times
19 Tue Mar 2024 39.05 39.30 39.39 38.71 0.543 times
18 Mon Mar 2024 39.52 39.24 39.95 39.24 0.964 times
15 Fri Mar 2024 39.25 38.89 39.29 38.89 1.019 times

Stock of Franklin Covey (FC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 40.6. Use a stoploss of 39.18 and if this stock hits its stoploss, then it can fall down till 38.52

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 32.19
Downside Target 34.16
Downside Target 37.07
Upside Target 39.67
Upside Target 40.09
Upside Target 40.41
Upside Target 40.64
Upside Target 40.91
Upside Target 41.27
Upside Target 43.67
Upside Target 44.96

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 35.58
Downside Intraday Target 31.91
Upside Intraday Target 41.51
Upside Intraday Target 43.77
Downside Intraday Target 37.84

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 39.26 40.00 40.09 34.16 2.322 times
22 Fri Mar 2024 39.72 39.24 40.91 38.71 1.12 times
15 Fri Mar 2024 39.25 39.37 39.82 38.49 0.652 times
08 Fri Mar 2024 39.70 38.25 40.64 37.07 1.257 times
01 Fri Mar 2024 38.29 37.83 39.67 37.67 0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 39.26 38.17 40.91 34.16 1.201 times
29 Thu Feb 2024 38.18 40.60 41.27 37.60 0.544 times
31 Wed Jan 2024 40.44 43.38 44.96 38.17 1.607 times
29 Fri Dec 2023 43.53 39.06 43.67 37.89 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme