(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 71800
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 39.26 | 35.66 | 39.54 | 34.16 | 4.358 times |
27 Wed Mar 2024 | 38.30 | 39.24 | 39.77 | 37.94 | 2.582 times |
26 Tue Mar 2024 | 39.00 | 39.01 | 39.58 | 38.35 | 0.865 times |
25 Mon Mar 2024 | 38.90 | 40.00 | 40.09 | 38.89 | 1.146 times |
22 Fri Mar 2024 | 39.72 | 40.25 | 40.26 | 39.67 | 0.561 times |
21 Thu Mar 2024 | 40.35 | 40.44 | 40.91 | 40.16 | 0.85 times |
20 Wed Mar 2024 | 40.37 | 39.29 | 40.46 | 39.00 | 0.937 times |
19 Tue Mar 2024 | 39.05 | 39.30 | 39.39 | 38.71 | 0.543 times |
18 Mon Mar 2024 | 39.52 | 39.24 | 39.95 | 39.24 | 0.964 times |
15 Fri Mar 2024 | 39.25 | 38.89 | 39.29 | 38.89 | 1.019 times |
Stock of Franklin Covey (FC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 40.6. Use a stoploss of 39.18 and if this stock hits its stoploss, then it can fall down till 38.52
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 32.19 |
Downside Target | 34.16 |
Downside Target | 37.07 |
Upside Target | 39.67 |
Upside Target | 40.09 |
Upside Target | 40.41 |
Upside Target | 40.64 |
Upside Target | 40.91 |
Upside Target | 41.27 |
Upside Target | 43.67 |
Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 35.58 |
Downside Intraday Target | 31.91 |
Upside Intraday Target | 41.51 |
Upside Intraday Target | 43.77 |
Downside Intraday Target | 37.84 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 39.26 | 40.00 | 40.09 | 34.16 | 2.322 times |
22 Fri Mar 2024 | 39.72 | 39.24 | 40.91 | 38.71 | 1.12 times |
15 Fri Mar 2024 | 39.25 | 39.37 | 39.82 | 38.49 | 0.652 times |
08 Fri Mar 2024 | 39.70 | 38.25 | 40.64 | 37.07 | 1.257 times |
01 Fri Mar 2024 | 38.29 | 37.83 | 39.67 | 37.67 | 0.866 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
31 Wed Jan 2024 | 40.44 | 43.38 | 44.96 | 38.17 | 1.607 times |
29 Fri Dec 2023 | 43.53 | 39.06 | 43.67 | 37.89 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.