(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 115480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.88 | 16.87 | 17.05 | 16.80 | 1.449 times |
| 18 Thu Dec 2025 | 16.97 | 16.88 | 17.02 | 16.67 | 0.869 times |
| 17 Wed Dec 2025 | 16.73 | 16.32 | 17.06 | 16.32 | 1.121 times |
| 16 Tue Dec 2025 | 16.31 | 16.12 | 16.64 | 16.01 | 1.194 times |
| 15 Mon Dec 2025 | 16.22 | 16.69 | 16.69 | 16.05 | 1.215 times |
| 12 Fri Dec 2025 | 16.63 | 16.70 | 17.02 | 16.35 | 1.065 times |
| 11 Thu Dec 2025 | 16.65 | 16.46 | 16.78 | 16.46 | 0.706 times |
| 10 Wed Dec 2025 | 16.43 | 16.19 | 16.71 | 16.00 | 1.265 times |
| 09 Tue Dec 2025 | 16.16 | 15.86 | 16.23 | 15.68 | 0.675 times |
| 08 Mon Dec 2025 | 15.91 | 15.89 | 16.03 | 15.72 | 1.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.05 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.3 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 14.52 |
| Downside Target | 15.22 |
| Downside Target | 15.68 |
| Downside Target | 16.00 |
| Downside Target | 16.39 |
| Upside Target | 17.02 |
| Upside Target | 17.86 |
| Upside Target | 18.13 |
| Upside Target | 18.32 |
| Upside Target | 19.80 |
| Upside Target | 20.57 |
| Upside Target | 21.36 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 17.7 |
| Downside Intraday Target | 16.65 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.88 | 16.69 | 17.06 | 16.01 | 1.234 times |
| 12 Fri Dec 2025 | 16.63 | 15.89 | 17.02 | 15.68 | 0.802 times |
| 05 Fri Dec 2025 | 15.89 | 15.59 | 16.39 | 15.22 | 1.17 times |
| 28 Fri Nov 2025 | 15.72 | 14.93 | 16.00 | 14.52 | 0.521 times |
| 21 Fri Nov 2025 | 15.05 | 15.11 | 15.36 | 14.04 | 1.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.88 | 15.59 | 17.06 | 15.22 | 0.647 times |
| 28 Fri Nov 2025 | 15.72 | 16.33 | 17.86 | 14.04 | 1.576 times |
| 31 Fri Oct 2025 | 16.98 | 19.27 | 19.80 | 16.60 | 0.712 times |
| 30 Tue Sep 2025 | 19.41 | 19.55 | 21.36 | 18.13 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.