Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 8904364

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	43.89	44.74	44.91	43.84	0.912 times
22 Thu Jan 2026	44.78	44.83	44.95	44.17	0.628 times
21 Wed Jan 2026	44.61	42.69	44.81	42.55	1.45 times
20 Tue Jan 2026	42.66	43.61	44.50	40.47	1.413 times
16 Fri Jan 2026	43.74	43.53	44.02	43.23	1.003 times
15 Thu Jan 2026	43.53	42.78	43.63	41.22	1.203 times
14 Wed Jan 2026	42.42	42.53	42.63	41.83	1.118 times
13 Tue Jan 2026	42.41	41.51	42.52	41.49	0.662 times
12 Mon Jan 2026	41.70	41.85	42.26	41.56	0.907 times
09 Fri Jan 2026	41.98	41.79	42.38	41.70	0.711 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.15 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.1 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	39.81
Downside Target	42.31
Downside Target	42.38
Downside Target	43.20
Upside Target	44.02
Upside Target	44.95
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	41.26
Downside Intraday Target	38.62
Upside Intraday Target	45.74
Upside Intraday Target	47.58
Downside Intraday Target	43.1

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	43.89	43.61	44.95	40.47	0.9 times
16 Fri Jan 2026	43.74	41.85	44.02	41.22	1.15 times
09 Fri Jan 2026	41.98	40.44	42.38	40.25	1.691 times
02 Fri Jan 2026	40.44	41.58	41.74	39.86	1.399 times
26 Fri Dec 2025	41.56	41.93	42.31	41.37	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	43.89	40.26	44.95	39.86	0.846 times
31 Wed Dec 2025	40.13	40.03	43.20	39.81	1.421 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.