(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 5821001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 42.01 | 42.11 | 42.17 | 41.72 | 1.151 times |
| 11 Thu Dec 2025 | 41.75 | 41.11 | 41.84 | 40.97 | 0.964 times |
| 10 Wed Dec 2025 | 40.93 | 40.18 | 41.05 | 40.04 | 1.547 times |
| 09 Tue Dec 2025 | 40.34 | 40.74 | 40.90 | 40.31 | 0.911 times |
| 08 Mon Dec 2025 | 40.80 | 41.43 | 41.49 | 40.74 | 0.909 times |
| 05 Fri Dec 2025 | 41.50 | 41.63 | 41.98 | 41.38 | 1.213 times |
| 04 Thu Dec 2025 | 41.75 | 41.81 | 42.17 | 41.57 | 1.574 times |
| 03 Wed Dec 2025 | 41.22 | 40.45 | 41.31 | 40.35 | 1.117 times |
| 02 Tue Dec 2025 | 40.46 | 40.02 | 40.58 | 39.81 | 0.375 times |
| 01 Mon Dec 2025 | 40.15 | 40.03 | 40.70 | 40.00 | 1.015 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 41.3 or 40.5
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 38.97 |
| Downside Target | 41.98 |
| Upside Target | 42.17 |
| Upside Target | 44.87 |
| Upside Target | 46.59 |
| Upside Target | 49.08 |
| Upside Target | 50.31 |
| Upside Target | 50.63 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 40.64 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 43.54 |
| Downside Intraday Target | 41.41 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 42.01 | 41.43 | 42.17 | 40.04 | 1.035 times |
| 05 Fri Dec 2025 | 41.50 | 40.03 | 42.17 | 39.81 | 1.699 times |
| 28 Fri Nov 2025 | 40.40 | 39.85 | 40.51 | 39.38 | 0.506 times |
| 21 Fri Nov 2025 | 39.91 | 40.44 | 40.64 | 38.97 | 1.185 times |
| 14 Fri Nov 2025 | 40.45 | 40.92 | 41.49 | 40.27 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 42.01 | 40.03 | 42.17 | 39.81 | 0.589 times |
| 28 Fri Nov 2025 | 40.40 | 41.18 | 41.98 | 38.97 | 0.662 times |
| 31 Fri Oct 2025 | 41.15 | 48.66 | 49.08 | 40.76 | 1.253 times |
| 30 Tue Sep 2025 | 49.04 | 49.34 | 50.31 | 46.59 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.