Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 7532010

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.35	42.52	42.53	42.08	2.852 times
18 Thu Dec 2025	42.34	41.87	42.42	41.74	1.012 times
17 Wed Dec 2025	41.87	42.20	42.28	41.52	1.152 times
16 Tue Dec 2025	42.34	42.77	42.77	42.10	1.094 times
15 Mon Dec 2025	42.58	42.69	43.20	42.32	1.568 times
12 Fri Dec 2025	42.01	42.11	42.17	41.72	0.889 times
11 Thu Dec 2025	41.75	41.11	41.84	40.97	0.745 times
10 Wed Dec 2025	40.93	40.18	41.05	40.04	1.196 times
09 Tue Dec 2025	40.34	40.74	40.90	40.31	0.704 times
08 Mon Dec 2025	40.80	41.43	41.49	40.74	0.702 times

Stock of Fastenal Company (FAST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.13 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.2 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	42.17
Upside Target	43.20
Upside Target	44.87
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31
Upside Target	50.63

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	41.51
Downside Intraday Target	40.68
Upside Intraday Target	43.19
Upside Intraday Target	44.04
Upside Intraday Target	42.36

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.35	42.69	43.20	41.52	1.812 times
12 Fri Dec 2025	42.01	41.43	42.17	40.04	1.035 times
05 Fri Dec 2025	41.50	40.03	42.17	39.81	1.699 times
28 Fri Nov 2025	40.40	39.85	40.51	39.38	0.506 times
21 Fri Nov 2025	39.91	40.44	40.64	38.97	1.185 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.35	40.03	43.20	39.81	1.131 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times
30 Tue Sep 2025	49.04	49.34	50.31	46.59	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.