(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 477560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 63.94 | 64.55 | 64.61 | 63.76 | 0.66 times |
| 11 Thu Dec 2025 | 64.39 | 63.79 | 65.07 | 63.79 | 1.11 times |
| 10 Wed Dec 2025 | 63.46 | 62.22 | 63.61 | 61.85 | 1.539 times |
| 09 Tue Dec 2025 | 62.29 | 62.06 | 63.48 | 62.06 | 1.582 times |
| 08 Mon Dec 2025 | 62.15 | 63.95 | 63.95 | 61.96 | 1.186 times |
| 05 Fri Dec 2025 | 64.56 | 64.75 | 65.08 | 64.29 | 0.842 times |
| 04 Thu Dec 2025 | 64.79 | 64.46 | 65.13 | 64.28 | 0.936 times |
| 03 Wed Dec 2025 | 64.77 | 65.32 | 65.70 | 64.38 | 0.925 times |
| 02 Tue Dec 2025 | 65.05 | 66.33 | 66.33 | 65.04 | 0.694 times |
| 01 Mon Dec 2025 | 65.99 | 65.46 | 66.06 | 65.17 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 61.3. Use a stoploss of 64.1 and if the stock hits stoploss, then it can shoot up till 65.38
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 60.76 |
| Downside Target | 63.62 |
| Upside Target | 65.07 |
| Upside Target | 66.15 |
| Upside Target | 66.33 |
| Upside Target | 66.60 |
| Upside Target | 67.03 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.17 |
| Downside Intraday Target | 60.4 |
| Upside Intraday Target | 65.39 |
| Upside Intraday Target | 66.84 |
| Downside Intraday Target | 63.62 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 63.94 | 63.95 | 65.07 | 61.85 | 1.421 times |
| 05 Fri Dec 2025 | 64.56 | 65.46 | 66.33 | 64.28 | 1.435 times |
| 28 Fri Nov 2025 | 65.76 | 64.40 | 66.60 | 64.15 | 0.532 times |
| 21 Fri Nov 2025 | 64.58 | 63.58 | 64.94 | 61.63 | 1.062 times |
| 14 Fri Nov 2025 | 63.72 | 62.25 | 64.52 | 62.04 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 63.94 | 65.46 | 66.33 | 61.85 | 0.476 times |
| 28 Fri Nov 2025 | 65.76 | 62.14 | 66.60 | 60.76 | 0.585 times |
| 31 Fri Oct 2025 | 62.51 | 64.61 | 66.15 | 58.51 | 1.145 times |
| 30 Tue Sep 2025 | 64.24 | 64.65 | 68.64 | 63.62 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.