Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 4260

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 82.62 82.15 82.62 82.15 0.869 times
27 Wed Mar 2024 81.94 80.55 81.94 80.55 0.986 times
26 Tue Mar 2024 80.29 80.81 80.81 80.21 0.634 times
25 Mon Mar 2024 80.50 80.37 80.96 80.37 1.009 times
22 Fri Mar 2024 80.42 80.46 80.55 80.41 0.822 times
21 Thu Mar 2024 81.17 80.85 81.21 80.85 0.563 times
20 Wed Mar 2024 80.62 79.51 80.70 79.50 4.554 times
19 Tue Mar 2024 79.60 79.25 79.60 79.25 0.563 times
18 Mon Mar 2024 78.98 79.05 79.31 78.92 0.258 times
15 Fri Mar 2024 79.07 78.35 79.13 78.35 0.352 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.3, for a target of 80.9 or 79.76

Share price targets for First Trust (FAB)

Target Type Value
Downside Target 66.48
Downside Target 72.10
Downside Target 74.49
Downside Target 77.40
Downside Target 78.88
Downside Target 78.92
Downside Target 79.87
Downside Target 79.95
Downside Target 80.21
Downside Target 81.21
Downside Target 82.62

Intraday share price targets for First Trust (FAB)

Target Type Value
Downside Intraday Target 81.01
Downside Intraday Target 79.41
Upside Intraday Target 83.42
Upside Intraday Target 84.23
Downside Intraday Target 81.82

Weekly technical analysis of First Trust (FAB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 82.62 80.37 82.62 80.21 0.517 times
22 Fri Mar 2024 80.42 79.05 81.21 78.92 2.462 times
15 Fri Mar 2024 79.07 79.08 79.95 78.35 0.914 times
08 Fri Mar 2024 79.35 78.66 79.87 77.98 0.771 times
01 Fri Mar 2024 78.24 77.40 78.40 77.40 1.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 82.62 78.29 82.62 77.98 0.433 times
29 Thu Feb 2024 78.05 76.29 78.40 74.99 1.048 times
31 Wed Jan 2024 76.37 77.62 78.63 74.49 1.132 times
29 Fri Dec 2023 78.04 72.42 78.88 72.42 0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme