(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 84.19 | 83.93 | 84.22 | 83.93 | 1.209 times |
| 04 Tue Feb 2025 | 83.92 | 83.21 | 83.92 | 83.21 | 0.698 times |
| 03 Mon Feb 2025 | 83.35 | 83.07 | 83.58 | 82.64 | 0.884 times |
| 31 Fri Jan 2025 | 84.27 | 85.26 | 85.26 | 84.27 | 1.256 times |
| 30 Thu Jan 2025 | 85.35 | 85.14 | 85.74 | 85.14 | 2 times |
| 29 Wed Jan 2025 | 84.88 | 85.35 | 85.36 | 84.88 | 0.512 times |
| 28 Tue Jan 2025 | 85.12 | 84.97 | 85.25 | 84.97 | 0.744 times |
| 27 Mon Jan 2025 | 86.01 | 84.89 | 86.03 | 84.89 | 1.395 times |
| 24 Fri Jan 2025 | 85.17 | 85.11 | 85.42 | 85.08 | 1.581 times |
| 23 Thu Jan 2025 | 85.29 | 84.96 | 85.29 | 84.93 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.1 or till 81.6. Use a stoploss of 84.35 and if the stock hits stoploss, then it can shoot up till 85.58
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 80.84 |
| Upside Target | 84.93 |
| Upside Target | 85.30 |
| Upside Target | 85.66 |
| Upside Target | 85.88 |
| Upside Target | 86.03 |
| Upside Target | 88.17 |
| Upside Target | 90.30 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 83.15 |
| Downside Intraday Target | 82.1 |
| Upside Intraday Target | 84.73 |
| Upside Intraday Target | 85.26 |
| Downside Intraday Target | 83.68 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 84.19 | 83.07 | 84.22 | 82.64 | 0.472 times |
| 31 Fri Jan 2025 | 84.27 | 84.89 | 86.03 | 84.27 | 1.789 times |
| 24 Fri Jan 2025 | 85.17 | 85.65 | 85.88 | 84.93 | 2.29 times |
| 17 Fri Jan 2025 | 85.11 | 85.30 | 85.30 | 84.44 | 0.408 times |
| 17 Fri Jan 2025 | 85.11 | 81.10 | 85.30 | 81.10 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 84.19 | 83.07 | 84.22 | 82.64 | 0.083 times |
| 31 Fri Jan 2025 | 84.27 | 83.12 | 86.03 | 81.10 | 1.461 times |
| 31 Tue Dec 2024 | 82.48 | 87.68 | 88.17 | 80.84 | 0.558 times |
| 26 Tue Nov 2024 | 89.39 | 83.22 | 90.30 | 82.35 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.