(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1023303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.91 | 17.28 | 17.34 | 16.86 | 1.585 times |
| 11 Thu Dec 2025 | 17.33 | 18.14 | 18.24 | 17.07 | 1.828 times |
| 10 Wed Dec 2025 | 18.20 | 18.01 | 18.36 | 17.84 | 1.575 times |
| 09 Tue Dec 2025 | 18.06 | 18.10 | 18.30 | 17.90 | 0.753 times |
| 08 Mon Dec 2025 | 18.15 | 17.73 | 18.20 | 17.69 | 0.906 times |
| 05 Fri Dec 2025 | 17.59 | 17.52 | 17.62 | 17.31 | 0.705 times |
| 04 Thu Dec 2025 | 17.45 | 17.45 | 17.52 | 17.28 | 0.971 times |
| 03 Wed Dec 2025 | 17.41 | 17.29 | 17.46 | 16.99 | 0.638 times |
| 02 Tue Dec 2025 | 17.29 | 17.17 | 17.32 | 17.04 | 0.904 times |
| 01 Mon Dec 2025 | 17.04 | 17.21 | 17.36 | 16.99 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.38 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 16.54 |
| Upside Target | 17.62 |
| Upside Target | 17.83 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 20.10 |
| Upside Target | 21.65 |
| Upside Target | 22.10 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 15.88 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 17.38 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.91 | 17.73 | 18.36 | 16.86 | 1.531 times |
| 05 Fri Dec 2025 | 17.59 | 17.21 | 17.62 | 16.99 | 0.887 times |
| 28 Fri Nov 2025 | 17.50 | 17.31 | 17.76 | 17.03 | 0.667 times |
| 21 Fri Nov 2025 | 17.31 | 17.43 | 17.83 | 16.71 | 0.747 times |
| 14 Fri Nov 2025 | 17.64 | 17.89 | 18.43 | 17.01 | 1.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.91 | 17.21 | 18.36 | 16.86 | 0.391 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
| 31 Fri Oct 2025 | 19.02 | 20.46 | 21.65 | 16.54 | 1.172 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.