(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1019600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 16.38 | 16.01 | 16.54 | 15.96 | 1.224 times |
| 13 Thu Feb 2025 | 15.93 | 15.76 | 16.02 | 15.52 | 1.005 times |
| 12 Wed Feb 2025 | 15.52 | 15.21 | 15.60 | 15.21 | 1.25 times |
| 11 Tue Feb 2025 | 15.58 | 15.40 | 15.71 | 15.31 | 0.536 times |
| 10 Mon Feb 2025 | 15.53 | 15.50 | 15.73 | 15.40 | 0.558 times |
| 07 Fri Feb 2025 | 15.39 | 15.53 | 15.58 | 15.21 | 0.81 times |
| 06 Thu Feb 2025 | 15.49 | 15.88 | 15.91 | 15.36 | 1.109 times |
| 05 Wed Feb 2025 | 15.79 | 15.41 | 15.84 | 15.31 | 1.045 times |
| 04 Tue Feb 2025 | 15.38 | 15.15 | 15.51 | 15.12 | 1.169 times |
| 03 Mon Feb 2025 | 15.22 | 15.40 | 15.64 | 15.15 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.7. Use a stoploss of 16.11 and if this stock hits its stoploss, then it can fall down till 15.38
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Downside Target | 15.12 |
| Downside Target | 15.91 |
| Upside Target | 16.54 |
| Upside Target | 16.95 |
| Upside Target | 17.09 |
| Upside Target | 17.23 |
| Upside Target | 17.41 |
| Upside Target | 17.50 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 17.37 |
| Downside Intraday Target | 16.04 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 16.38 | 15.50 | 16.54 | 15.21 | 0.852 times |
| 07 Fri Feb 2025 | 15.39 | 15.40 | 15.91 | 15.12 | 0.602 times |
| 31 Fri Jan 2025 | 15.81 | 16.68 | 17.41 | 15.36 | 2.883 times |
| 24 Fri Jan 2025 | 17.00 | 17.46 | 17.96 | 16.95 | 5.629 times |
| 17 Fri Jan 2025 | 17.32 | 17.49 | 17.50 | 17.09 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 16.38 | 15.40 | 16.54 | 15.12 | 0.472 times |
| 31 Fri Jan 2025 | 15.81 | 16.84 | 17.96 | 15.36 | 1.793 times |
| 31 Tue Dec 2024 | 16.74 | 17.60 | 19.24 | 16.55 | 0.512 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.