[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets

Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 560600

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 10.49 10.47 10.50 10.44 0.667 times
23 Thu Sep 2021 10.47 10.49 10.55 10.40 1.198 times
22 Wed Sep 2021 10.47 10.44 10.53 10.42 0.791 times
21 Tue Sep 2021 10.49 10.44 10.56 10.41 1.026 times
20 Mon Sep 2021 10.41 10.48 10.48 10.24 1.71 times
17 Fri Sep 2021 10.60 10.61 10.64 10.55 0.89 times
16 Thu Sep 2021 10.61 10.70 10.73 10.60 1.109 times
15 Wed Sep 2021 10.74 10.56 10.74 10.55 0.912 times
14 Tue Sep 2021 10.56 10.61 10.65 10.56 0.983 times
13 Mon Sep 2021 10.60 10.67 10.68 10.59 0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.63 as target.

Share price targets for Eaton Vance (EXG)

Target Type Value
Downside Target 9.53
Downside Target 9.86
Upside Target 10.62
Upside Target 10.66
Upside Target 10.71
Upside Target 10.74
Upside Target 10.79
Upside Target 10.81

Intraday share price targets for Eaton Vance (EXG)

Target Type Value
Downside Intraday Target 10.3
Downside Intraday Target 10.11
Upside Intraday Target 10.62
Upside Intraday Target 10.75
Downside Intraday Target 10.43

Weekly technical analysis of Eaton Vance (EXG)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 10.49 10.48 10.56 10.24 1.14 times
17 Fri Sep 2021 10.60 10.67 10.74 10.55 1.524 times
10 Fri Sep 2021 10.63 10.77 10.79 10.62 4.682 times
03 Fri Sep 2021 10.79 10.71 10.79 10.71 0.176 times
03 Fri Sep 2021 10.79 10.72 10.79 10.66 0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EXG)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 10.49 10.75 10.79 10.24 0.745 times
31 Tue Aug 2021 10.75 10.22 10.81 10.12 1.271 times
30 Fri Jul 2021 10.19 10.23 10.25 9.86 0.779 times
30 Wed Jun 2021 10.20 10.17 10.35 9.96 0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EXG)

Indicator Name Indicator Value Indicator Signal
ADX 38, 38, 0 Sell
MACD 0, 0Sell
Stochastics 47None
CCI -51Buy
RSI 56Buy
OBV -2857881Sell
VWAP 11Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme