(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 432033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.29 | 9.31 | 9.33 | 9.25 | 0.741 times |
| 11 Thu Dec 2025 | 9.32 | 9.25 | 9.33 | 9.25 | 0.971 times |
| 10 Wed Dec 2025 | 9.29 | 9.24 | 9.29 | 9.21 | 0.947 times |
| 09 Tue Dec 2025 | 9.25 | 9.23 | 9.31 | 9.23 | 0.774 times |
| 08 Mon Dec 2025 | 9.26 | 9.30 | 9.35 | 9.24 | 0.952 times |
| 05 Fri Dec 2025 | 9.30 | 9.30 | 9.36 | 9.28 | 1.063 times |
| 04 Thu Dec 2025 | 9.30 | 9.25 | 9.30 | 9.24 | 0.829 times |
| 03 Wed Dec 2025 | 9.21 | 9.18 | 9.28 | 9.18 | 1.069 times |
| 02 Tue Dec 2025 | 9.23 | 9.24 | 9.26 | 9.14 | 1.157 times |
| 01 Mon Dec 2025 | 9.19 | 9.25 | 9.30 | 9.14 | 1.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.14. However, stock will show a bullish move above 9.3.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 8.54 |
| Downside Target | 8.77 |
| Downside Target | 9.14 |
| Downside Target | 9.21 |
| Upside Target | 9.30 |
| Upside Target | 9.31 |
| Upside Target | 9.35 |
| Upside Target | 9.36 |
| Upside Target | 9.38 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.42 |
| Downside Intraday Target | 9.28 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.29 | 9.30 | 9.35 | 9.21 | 0.848 times |
| 05 Fri Dec 2025 | 9.30 | 9.25 | 9.36 | 9.14 | 1.154 times |
| 28 Fri Nov 2025 | 9.31 | 8.92 | 9.31 | 8.92 | 0.617 times |
| 21 Fri Nov 2025 | 8.87 | 9.07 | 9.12 | 8.77 | 1.361 times |
| 14 Fri Nov 2025 | 9.06 | 9.19 | 9.38 | 8.86 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.29 | 9.25 | 9.36 | 9.14 | 0.444 times |
| 28 Fri Nov 2025 | 9.31 | 9.15 | 9.38 | 8.77 | 0.86 times |
| 31 Fri Oct 2025 | 9.25 | 9.08 | 9.30 | 8.98 | 1.225 times |
| 30 Tue Sep 2025 | 9.10 | 8.83 | 9.10 | 8.82 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.