(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 8046153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 43.87 | 43.87 | 44.11 | 43.67 | 0.89 times |
| 12 Fri Dec 2025 | 43.57 | 43.35 | 43.62 | 43.12 | 0.744 times |
| 11 Thu Dec 2025 | 43.09 | 43.51 | 43.75 | 42.97 | 0.615 times |
| 10 Wed Dec 2025 | 43.28 | 43.76 | 43.87 | 43.25 | 0.787 times |
| 09 Tue Dec 2025 | 43.76 | 43.52 | 43.83 | 43.44 | 0.923 times |
| 08 Mon Dec 2025 | 43.33 | 43.97 | 43.97 | 43.19 | 1.006 times |
| 05 Fri Dec 2025 | 43.81 | 43.79 | 44.23 | 43.77 | 0.573 times |
| 04 Thu Dec 2025 | 43.91 | 44.37 | 44.47 | 43.63 | 1.171 times |
| 03 Wed Dec 2025 | 44.54 | 45.04 | 45.35 | 44.22 | 1.379 times |
| 02 Tue Dec 2025 | 45.00 | 45.68 | 45.68 | 44.87 | 1.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 44.96. However, stock will show a bearish move below 43.7.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 42.58 |
| Upside Target | 45.28 |
| Upside Target | 45.29 |
| Upside Target | 45.78 |
| Upside Target | 46.57 |
| Upside Target | 46.89 |
| Upside Target | 47.17 |
| Upside Target | 48.00 |
| Upside Target | 48.51 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 43.66 |
| Downside Intraday Target | 43.44 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 44.32 |
| Upside Intraday Target | 43.88 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 43.87 | 43.87 | 44.11 | 43.67 | 0.218 times |
| 12 Fri Dec 2025 | 43.57 | 43.97 | 43.97 | 42.97 | 0.688 times |
| 05 Fri Dec 2025 | 43.81 | 46.22 | 46.57 | 43.63 | 1.449 times |
| 28 Fri Nov 2025 | 47.12 | 45.99 | 47.17 | 45.29 | 0.903 times |
| 21 Fri Nov 2025 | 45.75 | 46.20 | 46.89 | 45.28 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 43.87 | 46.22 | 46.57 | 42.97 | 0.642 times |
| 28 Fri Nov 2025 | 47.12 | 47.44 | 48.00 | 45.07 | 0.865 times |
| 31 Fri Oct 2025 | 46.12 | 45.48 | 48.51 | 44.55 | 1.346 times |
| 30 Tue Sep 2025 | 45.01 | 43.63 | 45.06 | 42.58 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.