Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 260020

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	12.73	12.78	12.83	12.65	0.535 times
16 Tue Dec 2025	13.05	13.24	13.24	13.01	0.763 times
15 Mon Dec 2025	13.75	13.93	13.95	13.75	0.315 times
12 Fri Dec 2025	13.72	13.86	13.87	13.61	0.369 times
11 Thu Dec 2025	13.64	13.58	13.73	13.57	0.288 times
10 Wed Dec 2025	13.44	13.40	13.56	13.33	0.357 times
09 Tue Dec 2025	13.45	13.11	13.55	13.08	0.901 times
08 Mon Dec 2025	13.45	13.64	13.68	13.31	0.858 times
05 Fri Dec 2025	13.42	14.36	14.40	13.36	3.421 times
04 Thu Dec 2025	14.59	14.58	14.62	14.48	1.893 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.7, for a target of 13.2 or 13.67

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	11.86
Downside Target	12.60
Upside Target	13.08
Upside Target	13.87
Upside Target	13.91
Upside Target	13.93
Upside Target	13.95
Upside Target	14.18
Upside Target	14.34
Upside Target	14.45
Upside Target	14.62

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	12.27
Downside Intraday Target	11.81
Upside Intraday Target	13.57
Upside Intraday Target	14.41
Upside Intraday Target	13.11

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	12.73	13.93	13.95	12.65	0.582 times
12 Fri Dec 2025	13.72	13.64	13.87	13.08	0.37 times
05 Fri Dec 2025	13.42	14.04	14.62	13.36	2.716 times
28 Fri Nov 2025	14.16	13.46	14.18	13.39	0.621 times
21 Fri Nov 2025	13.34	13.86	13.91	13.15	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	12.73	14.04	14.62	12.65	0.634 times
28 Fri Nov 2025	14.16	13.54	14.34	13.15	0.896 times
31 Fri Oct 2025	13.73	13.92	13.93	12.60	1.145 times
30 Tue Sep 2025	13.90	13.13	14.45	13.09	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.