(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of East West is 828630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 98.97 | 97.22 | 99.17 | 96.89 | 1.124 times |
| 10 Mon Feb 2025 | 97.80 | 100.74 | 100.83 | 97.64 | 1.172 times |
| 07 Fri Feb 2025 | 100.23 | 102.45 | 102.45 | 99.86 | 0.637 times |
| 06 Thu Feb 2025 | 102.07 | 102.10 | 102.22 | 100.50 | 1.647 times |
| 05 Wed Feb 2025 | 101.36 | 101.99 | 102.22 | 100.99 | 1.191 times |
| 04 Tue Feb 2025 | 101.63 | 100.31 | 102.02 | 100.16 | 0.737 times |
| 03 Mon Feb 2025 | 100.13 | 99.99 | 100.86 | 98.00 | 1.07 times |
| 31 Fri Jan 2025 | 102.97 | 103.85 | 104.93 | 102.68 | 0.884 times |
| 30 Thu Jan 2025 | 103.59 | 104.36 | 104.75 | 102.64 | 0.975 times |
| 29 Wed Jan 2025 | 103.25 | 102.87 | 104.16 | 102.37 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 97.9 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 101.67 as target.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 79.32 |
| Downside Target | 91.25 |
| Downside Target | 94.02 |
| Downside Target | 96.89 |
| Upside Target | 102.04 |
| Upside Target | 102.45 |
| Upside Target | 104.23 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 96.96 |
| Downside Intraday Target | 94.96 |
| Upside Intraday Target | 100.9 |
| Upside Intraday Target | 102.84 |
| Downside Intraday Target | 98.9 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 98.97 | 100.74 | 100.83 | 96.89 | 0.435 times |
| 07 Fri Feb 2025 | 100.23 | 99.99 | 102.45 | 98.00 | 1.149 times |
| 31 Fri Jan 2025 | 102.97 | 104.24 | 104.93 | 102.04 | 0.637 times |
| 24 Fri Jan 2025 | 102.93 | 101.37 | 104.23 | 99.25 | 9.765 times |
| 17 Fri Jan 2025 | 100.80 | 100.19 | 101.09 | 99.83 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 98.97 | 99.99 | 102.45 | 96.89 | 0.322 times |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
| 26 Tue Nov 2024 | 109.85 | 97.97 | 113.95 | 94.57 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.