(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 108280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5.31 | 5.31 | 5.31 | 5.29 | 0.187 times |
| 29 Thu Jan 2026 | 5.33 | 5.32 | 5.34 | 5.29 | 0.883 times |
| 28 Wed Jan 2026 | 5.34 | 5.34 | 5.34 | 5.28 | 1 times |
| 27 Tue Jan 2026 | 5.31 | 5.29 | 5.32 | 5.29 | 1.715 times |
| 26 Mon Jan 2026 | 5.30 | 5.36 | 5.36 | 5.30 | 1.719 times |
| 23 Fri Jan 2026 | 5.35 | 5.31 | 5.35 | 5.31 | 1.626 times |
| 22 Thu Jan 2026 | 5.31 | 5.34 | 5.34 | 5.31 | 0.514 times |
| 21 Wed Jan 2026 | 5.33 | 5.32 | 5.34 | 5.32 | 0.394 times |
| 20 Tue Jan 2026 | 5.31 | 5.28 | 5.32 | 5.28 | 0.916 times |
| 16 Fri Jan 2026 | 5.30 | 5.32 | 5.32 | 5.29 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.32. However, stock will show a bearish move below 5.3.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.24 |
| Upside Target | 5.37 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.54 |
| Upside Target | 5.60 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5.31 | 5.36 | 5.36 | 5.28 | 1.595 times |
| 23 Fri Jan 2026 | 5.35 | 5.28 | 5.35 | 5.28 | 1.015 times |
| 16 Fri Jan 2026 | 5.30 | 5.34 | 5.38 | 5.29 | 0.358 times |
| 09 Fri Jan 2026 | 5.33 | 5.28 | 5.37 | 5.25 | 1.594 times |
| 02 Fri Jan 2026 | 5.27 | 5.30 | 5.31 | 5.24 | 4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5.31 | 5.29 | 5.38 | 5.24 | 1.265 times |
| 31 Wed Dec 2025 | 5.27 | 5.34 | 5.37 | 5.25 | 1.312 times |
| 28 Fri Nov 2025 | 5.37 | 5.42 | 5.46 | 5.25 | 0.996 times |
| 31 Fri Oct 2025 | 5.42 | 5.48 | 5.54 | 5.39 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.