(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets
Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Ishares Msci is 357432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 23.39 | 23.53 | 23.58 | 23.28 | 1.261 times |
| 08 Wed Jan 2025 | 23.66 | 23.43 | 23.67 | 23.43 | 2.358 times |
| 08 Wed Jan 2025 | 23.66 | 23.43 | 23.67 | 23.43 | 2.358 times |
| 07 Tue Jan 2025 | 23.62 | 23.84 | 23.85 | 23.60 | 1.283 times |
| 06 Mon Jan 2025 | 23.61 | 23.50 | 23.82 | 23.50 | 1.042 times |
| 03 Fri Jan 2025 | 23.28 | 23.30 | 23.30 | 23.16 | 0.263 times |
| 02 Thu Jan 2025 | 23.03 | 23.15 | 23.18 | 22.98 | 0.423 times |
| 31 Tue Dec 2024 | 23.30 | 23.43 | 23.45 | 23.23 | 0.318 times |
| 30 Mon Dec 2024 | 23.32 | 23.27 | 23.38 | 23.16 | 0.336 times |
| 27 Fri Dec 2024 | 23.34 | 23.26 | 23.39 | 23.24 | 1.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 22.6. Use a stoploss of 23.49 and if the stock hits stoploss, then it can shoot up till 23.88
Share price targets for Ishares Msci (EUFN)
| Target Type | Value |
| Downside Target | 22.83 |
| Upside Target | 23.67 |
| Upside Target | 23.82 |
| Upside Target | 23.85 |
| Upside Target | 24.42 |
| Upside Target | 24.60 |
| Upside Target | 24.64 |
| Upside Target | 24.73 |
| Upside Target | 25.09 |
Intraday share price targets for Ishares Msci (EUFN)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 23.06 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 23.45 |
Weekly technical analysis of Ishares Msci (EUFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 23.39 | 23.43 | 23.67 | 23.28 | 0.773 times |
| 08 Wed Jan 2025 | 23.66 | 23.50 | 23.85 | 23.43 | 3.495 times |
| 03 Fri Jan 2025 | 23.28 | 23.27 | 23.45 | 22.98 | 0.341 times |
| 27 Fri Dec 2024 | 23.34 | 23.06 | 23.45 | 22.97 | 0.316 times |
| 20 Fri Dec 2024 | 23.09 | 24.34 | 24.42 | 22.83 | 4.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EUFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 23.39 | 23.15 | 23.85 | 22.98 | 0.453 times |
| 31 Tue Dec 2024 | 23.30 | 24.59 | 24.64 | 22.83 | 0.729 times |
| 26 Tue Nov 2024 | 23.39 | 24.22 | 24.60 | 23.16 | 1.407 times |
| 31 Thu Oct 2024 | 24.00 | 24.54 | 24.73 | 23.82 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EUFN)
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.