(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 34170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.15 | 18.15 | 18.18 | 18.15 | 0.301 times |
| 03 Thu Jul 2025 | 18.17 | 18.26 | 18.26 | 18.14 | 0.784 times |
| 02 Wed Jul 2025 | 18.22 | 18.12 | 18.26 | 18.11 | 1.033 times |
| 01 Tue Jul 2025 | 18.11 | 18.05 | 18.17 | 18.05 | 1.46 times |
| 30 Mon Jun 2025 | 18.01 | 18.10 | 18.16 | 18.01 | 0.735 times |
| 27 Fri Jun 2025 | 18.04 | 18.06 | 18.07 | 18.00 | 0.855 times |
| 26 Thu Jun 2025 | 18.04 | 18.09 | 18.09 | 18.00 | 1.247 times |
| 25 Wed Jun 2025 | 18.02 | 18.08 | 18.13 | 18.02 | 0.585 times |
| 24 Tue Jun 2025 | 18.09 | 18.00 | 18.13 | 17.97 | 1.217 times |
| 23 Mon Jun 2025 | 18.01 | 18.02 | 18.13 | 18.00 | 0.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 18.3. Use a stoploss of 18.12 and if this stock hits its stoploss, then it can fall down till 18.04
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 18.18 |
| Upside Target | 18.24 |
| Upside Target | 18.26 |
| Upside Target | 18.30 |
| Upside Target | 18.45 |
| Upside Target | 18.46 |
| Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.14 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 18.17 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 18.16 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.15 | 18.15 | 18.18 | 18.15 | 0.075 times |
| 03 Thu Jul 2025 | 18.17 | 18.10 | 18.26 | 18.01 | 0.887 times |
| 27 Fri Jun 2025 | 18.04 | 18.02 | 18.13 | 17.97 | 1.34 times |
| 20 Fri Jun 2025 | 18.03 | 18.10 | 18.24 | 18.00 | 0.97 times |
| 13 Fri Jun 2025 | 18.22 | 18.10 | 18.30 | 18.06 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.15 | 18.05 | 18.26 | 18.05 | 0.229 times |
| 30 Mon Jun 2025 | 18.01 | 18.22 | 18.30 | 17.97 | 1.995 times |
| 30 Fri May 2025 | 18.32 | 18.07 | 18.46 | 18.01 | 0.743 times |
| 30 Wed Apr 2025 | 18.03 | 18.19 | 18.45 | 17.63 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.