(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 544300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.17 | 9.24 | 9.24 | 9.16 | 2.444 times |
| 15 Thu Jan 2026 | 9.22 | 9.28 | 9.28 | 9.21 | 0.674 times |
| 14 Wed Jan 2026 | 9.29 | 9.36 | 9.37 | 9.27 | 1.219 times |
| 13 Tue Jan 2026 | 9.37 | 9.33 | 9.38 | 9.32 | 1.282 times |
| 12 Mon Jan 2026 | 9.31 | 9.23 | 9.32 | 9.23 | 1.124 times |
| 09 Fri Jan 2026 | 9.29 | 9.28 | 9.31 | 9.28 | 0.947 times |
| 08 Thu Jan 2026 | 9.25 | 9.27 | 9.27 | 9.24 | 0.79 times |
| 07 Wed Jan 2026 | 9.25 | 9.32 | 9.34 | 9.25 | 1.185 times |
| 06 Tue Jan 2026 | 9.33 | 9.28 | 9.34 | 9.28 | 0.743 times |
| 05 Mon Jan 2026 | 9.28 | 9.24 | 9.28 | 9.22 | 0.842 times |
Stock of Eaton Vance (ETW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.24 as target.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 8.67 |
| Downside Target | 8.85 |
| Downside Target | 9.07 |
| Upside Target | 9.25 |
| Upside Target | 9.28 |
| Upside Target | 9.34 |
| Upside Target | 9.38 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 9.09 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.24 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.17 | 9.23 | 9.38 | 9.16 | 1.496 times |
| 09 Fri Jan 2026 | 9.29 | 9.24 | 9.34 | 9.22 | 1.763 times |
| 02 Fri Jan 2026 | 9.22 | 9.24 | 9.28 | 9.16 | 5.336 times |
| 29 Mon Dec 2025 | 9.22 | 9.24 | 9.25 | 9.20 | 0.222 times |
| 26 Fri Dec 2025 | 9.26 | 9.20 | 9.28 | 9.18 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.17 | 9.27 | 9.38 | 9.16 | 0.906 times |
| 31 Wed Dec 2025 | 9.22 | 9.14 | 9.28 | 9.07 | 1.107 times |
| 28 Fri Nov 2025 | 9.17 | 9.02 | 9.19 | 8.67 | 0.73 times |
| 31 Fri Oct 2025 | 9.11 | 9.03 | 9.25 | 8.88 | 1.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.