(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 195080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.66 | 12.57 | 12.69 | 12.44 | 0.895 times |
| 22 Mon Apr 2024 | 12.52 | 12.46 | 12.54 | 12.40 | 1.139 times |
| 19 Fri Apr 2024 | 12.54 | 12.69 | 12.69 | 12.50 | 1.569 times |
| 18 Thu Apr 2024 | 12.66 | 12.74 | 12.77 | 12.63 | 0.942 times |
| 17 Wed Apr 2024 | 12.68 | 12.80 | 12.80 | 12.65 | 0.811 times |
| 16 Tue Apr 2024 | 12.70 | 12.63 | 12.71 | 12.61 | 1.026 times |
| 15 Mon Apr 2024 | 12.63 | 12.91 | 12.91 | 12.60 | 1.316 times |
| 12 Fri Apr 2024 | 12.82 | 12.92 | 12.94 | 12.80 | 0.75 times |
| 11 Thu Apr 2024 | 12.94 | 12.95 | 12.97 | 12.91 | 0.593 times |
| 10 Wed Apr 2024 | 12.93 | 12.88 | 12.96 | 12.87 | 1.154 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.82 as target.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.13 |
| Upside Target | 12.81 |
| Upside Target | 12.91 |
| Upside Target | 13.00 |
| Upside Target | 13.04 |
| Upside Target | 13.05 |
| Upside Target | 13.18 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.48 |
| Downside Intraday Target | 12.29 |
| Upside Intraday Target | 12.77 |
| Upside Intraday Target | 12.87 |
| Downside Intraday Target | 12.58 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.66 | 12.46 | 12.69 | 12.40 | 0.359 times |
| 19 Fri Apr 2024 | 12.54 | 12.91 | 12.91 | 12.50 | 1.496 times |
| 12 Fri Apr 2024 | 12.82 | 12.95 | 13.00 | 12.80 | 0.588 times |
| 05 Fri Apr 2024 | 12.95 | 12.94 | 13.04 | 12.79 | 1.042 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.05 | 12.81 | 1.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.66 | 12.94 | 13.04 | 12.40 | 0.77 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
| 29 Thu Feb 2024 | 12.96 | 12.50 | 13.00 | 12.39 | 0.868 times |
| 31 Wed Jan 2024 | 12.43 | 12.21 | 12.58 | 12.13 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.