(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 177660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 14.20 | 14.16 | 14.25 | 14.12 | 1.597 times |
| 15 Mon Dec 2025 | 14.18 | 14.25 | 14.26 | 14.11 | 1.134 times |
| 12 Fri Dec 2025 | 14.22 | 14.36 | 14.41 | 14.19 | 1.333 times |
| 11 Thu Dec 2025 | 14.34 | 14.39 | 14.44 | 14.31 | 0.972 times |
| 10 Wed Dec 2025 | 14.45 | 14.35 | 14.45 | 14.33 | 1.457 times |
| 09 Tue Dec 2025 | 14.35 | 14.31 | 14.39 | 14.31 | 0.57 times |
| 08 Mon Dec 2025 | 14.35 | 14.45 | 14.45 | 14.20 | 1.092 times |
| 05 Fri Dec 2025 | 14.43 | 14.31 | 14.45 | 14.31 | 0.896 times |
| 04 Thu Dec 2025 | 14.33 | 14.33 | 14.37 | 14.27 | 0.823 times |
| 03 Wed Dec 2025 | 14.32 | 14.34 | 14.34 | 14.26 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.8. Use a stoploss of 14.23 and if the stock hits stoploss, then it can shoot up till 14.44
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.58 |
| Upside Target | 14.26 |
| Upside Target | 14.29 |
| Upside Target | 14.34 |
| Upside Target | 14.45 |
| Upside Target | 14.50 |
| Upside Target | 14.58 |
| Upside Target | 14.61 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.34 |
| Downside Intraday Target | 14.19 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 14.20 | 14.25 | 14.26 | 14.11 | 0.503 times |
| 12 Fri Dec 2025 | 14.22 | 14.45 | 14.45 | 14.19 | 1.084 times |
| 05 Fri Dec 2025 | 14.43 | 14.28 | 14.50 | 14.26 | 1.08 times |
| 28 Fri Nov 2025 | 14.51 | 14.00 | 14.61 | 13.96 | 0.693 times |
| 21 Fri Nov 2025 | 13.90 | 14.27 | 14.29 | 13.72 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 14.20 | 14.28 | 14.50 | 14.11 | 0.592 times |
| 28 Fri Nov 2025 | 14.51 | 14.44 | 14.61 | 13.72 | 0.873 times |
| 31 Fri Oct 2025 | 14.56 | 14.17 | 14.58 | 14.03 | 1.2 times |
| 30 Tue Sep 2025 | 14.25 | 13.88 | 14.34 | 13.85 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.