(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 189010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 8.28 | 8.35 | 8.35 | 8.26 | 0.495 times |
| 23 Tue Apr 2024 | 8.32 | 8.27 | 8.35 | 8.27 | 0.854 times |
| 22 Mon Apr 2024 | 8.30 | 8.18 | 8.30 | 8.18 | 0.907 times |
| 19 Fri Apr 2024 | 8.22 | 8.30 | 8.30 | 8.22 | 0.887 times |
| 18 Thu Apr 2024 | 8.28 | 8.28 | 8.32 | 8.26 | 0.814 times |
| 17 Wed Apr 2024 | 8.26 | 8.32 | 8.32 | 8.24 | 0.796 times |
| 16 Tue Apr 2024 | 8.27 | 8.29 | 8.29 | 8.25 | 1.056 times |
| 15 Mon Apr 2024 | 8.24 | 8.42 | 8.42 | 8.23 | 1.018 times |
| 12 Fri Apr 2024 | 8.36 | 8.41 | 8.43 | 8.35 | 0.98 times |
| 11 Thu Apr 2024 | 8.44 | 8.40 | 8.46 | 8.38 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.33 as target.
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 7.56 |
| Downside Target | 7.95 |
| Upside Target | 8.31 |
| Upside Target | 8.35 |
| Upside Target | 8.39 |
| Upside Target | 8.40 |
| Upside Target | 8.41 |
| Upside Target | 8.42 |
| Upside Target | 8.46 |
| Upside Target | 8.47 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.44 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 8.28 | 8.18 | 8.35 | 8.18 | 0.493 times |
| 19 Fri Apr 2024 | 8.22 | 8.42 | 8.42 | 8.22 | 0.644 times |
| 12 Fri Apr 2024 | 8.36 | 8.32 | 8.46 | 8.31 | 1.141 times |
| 05 Fri Apr 2024 | 8.33 | 8.35 | 8.39 | 8.22 | 1.649 times |
| 28 Thu Mar 2024 | 8.35 | 8.32 | 8.41 | 8.29 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 8.28 | 8.35 | 8.46 | 8.18 | 1.093 times |
| 28 Thu Mar 2024 | 8.35 | 8.33 | 8.47 | 8.28 | 0.986 times |
| 29 Thu Feb 2024 | 8.33 | 7.95 | 8.40 | 7.95 | 0.964 times |
| 31 Wed Jan 2024 | 7.97 | 7.80 | 8.03 | 7.56 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.