(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 48760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.15 | 15.25 | 15.26 | 15.11 | 2.061 times |
| 05 Wed Nov 2025 | 15.24 | 15.22 | 15.29 | 15.10 | 0.8 times |
| 04 Tue Nov 2025 | 15.21 | 15.23 | 15.24 | 15.15 | 1.189 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 1.347 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 1.347 times |
| 30 Thu Oct 2025 | 15.22 | 15.27 | 15.29 | 15.18 | 1.288 times |
| 29 Wed Oct 2025 | 15.29 | 15.30 | 15.30 | 15.17 | 1.122 times |
| 28 Tue Oct 2025 | 15.26 | 15.30 | 15.30 | 15.19 | 0.5 times |
| 27 Mon Oct 2025 | 15.29 | 15.21 | 15.30 | 15.15 | 0.888 times |
| 24 Fri Oct 2025 | 15.10 | 15.14 | 15.25 | 15.10 | 0.835 times |
Stock of Eaton Vance (ETB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.4. Use a stoploss of 15.12 and if this stock hits its stoploss, then it can fall down till 14.97
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 14.66 |
| Downside Target | 15.15 |
| Upside Target | 15.21 |
| Upside Target | 15.25 |
| Upside Target | 15.29 |
| Upside Target | 15.37 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.99 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.18 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.15 | 15.23 | 15.29 | 15.10 | 3.006 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 0.262 times |
| 31 Fri Oct 2025 | 15.32 | 15.21 | 15.37 | 15.15 | 1 times |
| 24 Fri Oct 2025 | 15.10 | 15.00 | 15.25 | 14.95 | 0.957 times |
| 17 Fri Oct 2025 | 14.91 | 14.96 | 15.04 | 14.80 | 1.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.15 | 15.23 | 15.29 | 15.10 | 0.166 times |
| 31 Fri Oct 2025 | 15.32 | 14.92 | 15.37 | 14.80 | 1.101 times |
| 30 Tue Sep 2025 | 15.00 | 14.86 | 15.15 | 14.75 | 0.878 times |
| 29 Fri Aug 2025 | 14.93 | 14.49 | 15.07 | 14.33 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.