Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets

Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 57410

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	15.22	15.26	15.34	15.20	1.665 times
15 Thu Jan 2026	15.26	15.30	15.33	15.22	1.052 times
14 Wed Jan 2026	15.36	15.45	15.47	15.34	0.65 times
13 Tue Jan 2026	15.45	15.42	15.48	15.40	0.693 times
12 Mon Jan 2026	15.43	15.35	15.46	15.33	1.711 times
09 Fri Jan 2026	15.45	15.47	15.51	15.43	0.744 times
08 Thu Jan 2026	15.43	15.43	15.47	15.39	1.016 times
07 Wed Jan 2026	15.42	15.45	15.45	15.41	0.709 times
06 Tue Jan 2026	15.45	15.38	15.45	15.37	1.221 times
05 Mon Jan 2026	15.37	15.38	15.40	15.31	0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.32. However, stock will show a bearish move below 15.2.

Share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Target	14.54
Upside Target	15.32
Upside Target	15.37
Upside Target	15.38
Upside Target	15.43
Upside Target	15.45
Upside Target	15.48
Upside Target	15.51

Intraday share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Intraday Target	15.12
Downside Intraday Target	15.02
Upside Intraday Target	15.4
Upside Intraday Target	15.58
Upside Intraday Target	15.3

Weekly technical analysis of Eaton Vance (ETB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	15.22	15.35	15.48	15.20	1.297 times
09 Fri Jan 2026	15.45	15.38	15.51	15.31	1.151 times
02 Fri Jan 2026	15.27	15.32	15.43	15.12	3.409 times
29 Mon Dec 2025	15.31	15.32	15.32	15.22	0.509 times
26 Fri Dec 2025	15.37	15.31	15.38	15.19	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	15.22	15.39	15.51	15.12	0.601 times
31 Wed Dec 2025	15.27	15.33	15.43	14.91	0.831 times
28 Fri Nov 2025	15.38	15.23	15.45	14.54	1.129 times
31 Fri Oct 2025	15.32	14.92	15.37	14.80	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETB)

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.