(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
10 day averaged volume of Energy Transfer is 12360914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.59 | 16.45 | 16.64 | 16.33 | 1.234 times |
| 31 Wed Dec 2025 | 16.49 | 16.52 | 16.55 | 16.39 | 0.883 times |
| 29 Mon Dec 2025 | 16.27 | 16.28 | 16.34 | 16.24 | 0.879 times |
| 29 Mon Dec 2025 | 16.27 | 16.31 | 16.34 | 16.24 | 0.952 times |
| 26 Fri Dec 2025 | 16.25 | 16.41 | 16.41 | 16.23 | 0.798 times |
| 24 Wed Dec 2025 | 16.39 | 16.29 | 16.39 | 16.27 | 0.737 times |
| 23 Tue Dec 2025 | 16.36 | 16.32 | 16.39 | 16.18 | 1.125 times |
| 22 Mon Dec 2025 | 16.31 | 16.38 | 16.49 | 16.28 | 1.068 times |
| 19 Fri Dec 2025 | 16.40 | 16.25 | 16.44 | 16.20 | 1.215 times |
| 18 Thu Dec 2025 | 16.20 | 16.38 | 16.40 | 16.19 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 16.46. However, stock will show a bullish move above 16.6.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 16.56 |
| Upside Target | 16.64 |
| Upside Target | 16.90 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
| Upside Target | 17.11 |
| Upside Target | 17.85 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 16.74 |
| Upside Intraday Target | 16.89 |
| Downside Intraday Target | 16.49 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.59 | 16.28 | 16.64 | 16.24 | 3.145 times |
| 29 Mon Dec 2025 | 16.27 | 16.31 | 16.34 | 16.24 | 0.255 times |
| 26 Fri Dec 2025 | 16.25 | 16.38 | 16.49 | 16.18 | 0.63 times |
| 19 Fri Dec 2025 | 16.40 | 16.55 | 16.56 | 16.19 | 1.216 times |
| 12 Fri Dec 2025 | 16.56 | 16.75 | 16.90 | 16.35 | 0.93 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.59 | 16.45 | 16.64 | 16.33 | 0.055 times |
| 31 Wed Dec 2025 | 16.49 | 16.70 | 16.93 | 16.18 | 1.024 times |
| 28 Fri Nov 2025 | 16.71 | 16.83 | 17.11 | 16.18 | 0.819 times |
| 31 Fri Oct 2025 | 16.83 | 17.10 | 17.11 | 16.23 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Transfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Transfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.