(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1744510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.31 | 79.09 | 79.85 | 75.84 | 0.899 times |
| 11 Thu Dec 2025 | 79.29 | 77.97 | 79.87 | 77.80 | 1.083 times |
| 10 Wed Dec 2025 | 78.87 | 74.51 | 79.32 | 74.02 | 1.266 times |
| 09 Tue Dec 2025 | 74.69 | 74.83 | 75.99 | 73.92 | 1.155 times |
| 08 Mon Dec 2025 | 75.55 | 74.60 | 76.35 | 74.50 | 1.776 times |
| 05 Fri Dec 2025 | 74.69 | 74.03 | 75.06 | 73.73 | 0.484 times |
| 04 Thu Dec 2025 | 73.73 | 75.00 | 75.48 | 73.34 | 0.958 times |
| 03 Wed Dec 2025 | 75.02 | 73.50 | 75.50 | 73.33 | 1.108 times |
| 02 Tue Dec 2025 | 72.27 | 71.62 | 73.44 | 71.20 | 0.539 times |
| 01 Mon Dec 2025 | 71.09 | 69.40 | 71.22 | 69.40 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 61.8. Use a stoploss of 76.89 and if the stock hits stoploss, then it can shoot up till 83.74
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 68.10 |
| Downside Target | 71.27 |
| Downside Target | 73.92 |
| Downside Target | 75.50 |
| Upside Target | 78.90 |
| Upside Target | 82.69 |
| Upside Target | 87.51 |
| Upside Target | 91.09 |
| Upside Target | 92.95 |
| Upside Target | 92.96 |
| Upside Target | 94.44 |
| Upside Target | 96.07 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 73.53 |
| Downside Intraday Target | 70.75 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 82.65 |
| Upside Intraday Target | 76.7 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.31 | 74.60 | 79.87 | 73.92 | 1.476 times |
| 05 Fri Dec 2025 | 74.69 | 69.40 | 75.50 | 69.40 | 0.839 times |
| 28 Fri Nov 2025 | 70.53 | 70.05 | 71.27 | 68.10 | 0.486 times |
| 21 Fri Nov 2025 | 70.04 | 90.21 | 91.09 | 68.78 | 2.445 times |
| 14 Fri Nov 2025 | 90.83 | 89.99 | 96.07 | 87.51 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.31 | 69.40 | 79.87 | 69.40 | 0.458 times |
| 28 Fri Nov 2025 | 70.53 | 88.31 | 96.07 | 68.10 | 1.019 times |
| 31 Fri Oct 2025 | 89.22 | 83.12 | 92.96 | 78.90 | 1.037 times |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.