(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1059460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 113.13 | 117.45 | 118.46 | 113.13 | 1.158 times |
| 13 Thu Feb 2025 | 117.59 | 116.68 | 117.92 | 112.00 | 0.999 times |
| 12 Wed Feb 2025 | 117.76 | 113.84 | 118.12 | 113.02 | 0.957 times |
| 11 Tue Feb 2025 | 115.18 | 115.50 | 117.93 | 114.21 | 0.967 times |
| 10 Mon Feb 2025 | 116.39 | 114.71 | 118.84 | 114.14 | 1.719 times |
| 07 Fri Feb 2025 | 112.96 | 115.00 | 116.30 | 112.16 | 0.598 times |
| 06 Thu Feb 2025 | 114.30 | 115.01 | 116.24 | 113.84 | 1.029 times |
| 05 Wed Feb 2025 | 114.73 | 113.89 | 115.06 | 112.92 | 0.714 times |
| 04 Tue Feb 2025 | 115.45 | 114.44 | 115.58 | 112.42 | 1.171 times |
| 03 Mon Feb 2025 | 111.52 | 108.48 | 112.97 | 107.67 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 123.8. Use a stoploss of 110.9 and if this stock hits its stoploss, then it can fall down till 105.04
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 74.14 |
| Downside Target | 79.30 |
| Downside Target | 87.16 |
| Downside Target | 95.11 |
| Downside Target | 98.00 |
| Downside Target | 107.40 |
| Downside Target | 112.00 |
| Upside Target | 116.30 |
| Upside Target | 116.84 |
| Upside Target | 117.55 |
| Upside Target | 118.18 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 110.47 |
| Downside Intraday Target | 107.82 |
| Upside Intraday Target | 117.31 |
| Upside Intraday Target | 121.5 |
| Upside Intraday Target | 114.66 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 113.13 | 114.71 | 118.84 | 112.00 | 1.364 times |
| 07 Fri Feb 2025 | 112.96 | 108.48 | 116.30 | 107.67 | 0.484 times |
| 31 Fri Jan 2025 | 112.58 | 101.69 | 117.55 | 100.57 | 1.978 times |
| 24 Fri Jan 2025 | 104.36 | 101.04 | 107.40 | 99.10 | 4.172 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 113.13 | 108.48 | 118.84 | 107.67 | 0.365 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
| 26 Tue Nov 2024 | 111.53 | 80.82 | 118.18 | 79.30 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.