(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1770340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 77.26 | 77.00 | 78.22 | 76.25 | 1.187 times |
| 14 Thu Aug 2025 | 76.42 | 75.48 | 76.78 | 75.01 | 0.906 times |
| 13 Wed Aug 2025 | 76.38 | 74.00 | 76.48 | 73.00 | 0.825 times |
| 12 Tue Aug 2025 | 73.12 | 73.00 | 73.58 | 72.07 | 0.939 times |
| 11 Mon Aug 2025 | 72.54 | 74.06 | 75.00 | 72.24 | 0.932 times |
| 08 Fri Aug 2025 | 74.51 | 75.76 | 76.00 | 72.15 | 1.607 times |
| 07 Thu Aug 2025 | 76.37 | 82.00 | 82.82 | 75.05 | 0.945 times |
| 06 Wed Aug 2025 | 80.64 | 80.48 | 80.97 | 78.88 | 1.36 times |
| 05 Tue Aug 2025 | 80.09 | 81.04 | 81.44 | 79.63 | 0.926 times |
| 01 Fri Aug 2025 | 79.58 | 82.17 | 82.56 | 79.33 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 82.14. However, stock will show a bearish move below 76.3.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 72.07 |
| Downside Target | 77.00 |
| Upside Target | 82.45 |
| Upside Target | 85.61 |
| Upside Target | 86.94 |
| Upside Target | 87.84 |
| Upside Target | 90.98 |
| Upside Target | 91.12 |
| Upside Target | 93.04 |
| Upside Target | 95.15 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 73.48 |
| Downside Intraday Target | 69.7 |
| Upside Intraday Target | 79.63 |
| Upside Intraday Target | 82 |
| Downside Intraday Target | 75.85 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 77.26 | 74.06 | 78.22 | 72.07 | 0.99 times |
| 08 Fri Aug 2025 | 74.51 | 81.04 | 82.82 | 72.15 | 1.603 times |
| 01 Fri Aug 2025 | 79.58 | 90.61 | 90.98 | 79.33 | 1.03 times |
| 25 Fri Jul 2025 | 89.86 | 87.00 | 91.12 | 85.61 | 0.857 times |
| 18 Fri Jul 2025 | 86.79 | 83.94 | 86.94 | 83.28 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 77.26 | 82.17 | 82.82 | 72.07 | 0.681 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
| 30 Mon Jun 2025 | 84.33 | 80.87 | 87.84 | 78.69 | 0.761 times |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.