(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 36640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 62.60 | 63.58 | 63.95 | 62.36 | 0.789 times |
| 30 Mon Sep 2024 | 65.21 | 64.22 | 66.18 | 64.22 | 2.429 times |
| 27 Fri Sep 2024 | 64.38 | 64.33 | 64.94 | 63.23 | 1.313 times |
| 26 Thu Sep 2024 | 63.23 | 63.94 | 64.81 | 63.23 | 0.647 times |
| 25 Wed Sep 2024 | 63.45 | 64.37 | 64.37 | 62.53 | 0.903 times |
| 24 Tue Sep 2024 | 63.09 | 63.77 | 64.00 | 61.71 | 0.892 times |
| 23 Mon Sep 2024 | 63.31 | 63.05 | 64.44 | 62.62 | 0.647 times |
| 20 Fri Sep 2024 | 63.09 | 64.56 | 64.56 | 62.88 | 1.356 times |
| 19 Thu Sep 2024 | 64.55 | 64.43 | 64.94 | 62.80 | 0.426 times |
| 18 Wed Sep 2024 | 63.27 | 62.44 | 64.54 | 61.46 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 66.1. Use a stoploss of 62.06 and if this stock hits its stoploss, then it can fall down till 60.24
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.55 |
| Downside Target | 46.10 |
| Downside Target | 48.37 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 59.00 |
| Downside Target | 60.50 |
| Downside Target | 62.50 |
| Upside Target | 63.95 |
| Upside Target | 64.94 |
| Upside Target | 66.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 61.25 |
| Downside Intraday Target | 59.89 |
| Upside Intraday Target | 65.07 |
| Upside Intraday Target | 67.53 |
| Upside Intraday Target | 63.71 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 62.60 | 64.22 | 66.18 | 62.36 | 0.731 times |
| 27 Fri Sep 2024 | 64.38 | 63.05 | 64.94 | 61.71 | 1.157 times |
| 20 Fri Sep 2024 | 63.09 | 60.80 | 64.94 | 60.50 | 1.425 times |
| 13 Fri Sep 2024 | 61.05 | 59.94 | 61.59 | 59.00 | 0.876 times |
| 06 Fri Sep 2024 | 59.50 | 61.08 | 61.18 | 57.00 | 12.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 62.60 | 63.58 | 63.95 | 62.36 | 0.048 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.