(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 7207400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.62 | 1.63 | 1.72 | 1.59 | 1.138 times |
| 01 Fri Aug 2025 | 1.40 | 1.39 | 1.42 | 1.34 | 0.366 times |
| 31 Thu Jul 2025 | 1.42 | 1.38 | 1.43 | 1.36 | 0.457 times |
| 30 Wed Jul 2025 | 1.41 | 1.46 | 1.52 | 1.40 | 0.607 times |
| 29 Tue Jul 2025 | 1.47 | 1.63 | 1.63 | 1.44 | 0.673 times |
| 28 Mon Jul 2025 | 1.59 | 1.55 | 1.74 | 1.50 | 0.864 times |
| 25 Fri Jul 2025 | 1.51 | 1.50 | 1.58 | 1.45 | 0.716 times |
| 24 Thu Jul 2025 | 1.49 | 1.33 | 2.08 | 1.32 | 4.84 times |
| 23 Wed Jul 2025 | 1.33 | 1.24 | 1.38 | 1.21 | 0.77 times |
| 22 Tue Jul 2025 | 1.22 | 1.14 | 1.24 | 1.13 | 0.448 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.5 or 1.31
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 1.10 |
| Downside Target | 1.26 |
| Downside Target | 1.34 |
| Downside Target | 1.46 |
| Downside Target | 1.59 |
| Upside Target | 1.72 |
| Upside Target | 1.74 |
| Upside Target | 2.08 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.64 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.62 | 1.63 | 1.72 | 1.59 | 0.384 times |
| 01 Fri Aug 2025 | 1.40 | 1.55 | 1.74 | 1.34 | 0.422 times |
| 25 Fri Jul 2025 | 1.51 | 1.18 | 2.08 | 1.13 | 4.237 times |
| 18 Fri Jul 2025 | 1.17 | 1.18 | 1.27 | 1.10 | 0.681 times |
| 11 Fri Jul 2025 | 1.19 | 1.18 | 1.26 | 1.10 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.62 | 1.39 | 1.72 | 1.34 | 0.099 times |
| 31 Thu Jul 2025 | 1.42 | 0.96 | 2.08 | 0.95 | 1.626 times |
| 30 Mon Jun 2025 | 0.98 | 0.85 | 1.27 | 0.85 | 0.528 times |
| 30 Fri May 2025 | 0.85 | 1.01 | 1.11 | 0.69 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.