(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 7269282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.42 | 1.38 | 1.43 | 1.36 | 0.453 times |
| 30 Wed Jul 2025 | 1.41 | 1.46 | 1.52 | 1.40 | 0.601 times |
| 29 Tue Jul 2025 | 1.47 | 1.63 | 1.63 | 1.44 | 0.667 times |
| 28 Mon Jul 2025 | 1.59 | 1.55 | 1.74 | 1.50 | 0.856 times |
| 25 Fri Jul 2025 | 1.51 | 1.50 | 1.58 | 1.45 | 0.71 times |
| 24 Thu Jul 2025 | 1.49 | 1.33 | 2.08 | 1.32 | 4.799 times |
| 23 Wed Jul 2025 | 1.33 | 1.24 | 1.38 | 1.21 | 0.764 times |
| 22 Tue Jul 2025 | 1.22 | 1.14 | 1.24 | 1.13 | 0.444 times |
| 21 Mon Jul 2025 | 1.15 | 1.18 | 1.22 | 1.14 | 0.257 times |
| 18 Fri Jul 2025 | 1.17 | 1.25 | 1.27 | 1.14 | 0.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.4, but if it comes below 1.4, then a intra day sell could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.28 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.6 as target.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 1.10 |
| Downside Target | 1.22 |
| Downside Target | 1.26 |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.74 |
| Upside Target | 1.86 |
| Upside Target | 2.08 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.51 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.42 | 1.55 | 1.74 | 1.36 | 0.37 times |
| 25 Fri Jul 2025 | 1.51 | 1.18 | 2.08 | 1.13 | 4.237 times |
| 18 Fri Jul 2025 | 1.17 | 1.18 | 1.27 | 1.10 | 0.681 times |
| 11 Fri Jul 2025 | 1.19 | 1.18 | 1.26 | 1.10 | 1.411 times |
| 03 Thu Jul 2025 | 1.17 | 0.99 | 1.22 | 0.95 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.42 | 0.96 | 2.08 | 0.95 | 1.626 times |
| 30 Mon Jun 2025 | 0.98 | 0.85 | 1.27 | 0.85 | 0.528 times |
| 30 Fri May 2025 | 0.85 | 1.01 | 1.11 | 0.69 | 1.096 times |
| 30 Wed Apr 2025 | 1.00 | 1.45 | 1.46 | 0.82 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.