(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 4824946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3.93 | 3.84 | 4.04 | 3.78 | 0.861 times |
| 18 Thu Dec 2025 | 3.81 | 3.67 | 3.82 | 3.67 | 0.57 times |
| 17 Wed Dec 2025 | 3.65 | 3.78 | 3.80 | 3.63 | 0.517 times |
| 16 Tue Dec 2025 | 3.71 | 3.76 | 3.81 | 3.67 | 1.186 times |
| 15 Mon Dec 2025 | 3.78 | 3.89 | 3.90 | 3.71 | 0.939 times |
| 12 Fri Dec 2025 | 3.85 | 4.10 | 4.13 | 3.84 | 1.095 times |
| 11 Thu Dec 2025 | 4.08 | 3.84 | 4.13 | 3.80 | 2.371 times |
| 10 Wed Dec 2025 | 3.83 | 3.81 | 3.85 | 3.72 | 0.618 times |
| 09 Tue Dec 2025 | 3.79 | 3.91 | 3.99 | 3.76 | 0.874 times |
| 08 Mon Dec 2025 | 3.91 | 3.78 | 4.00 | 3.73 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.75. However, stock will show a bullish move above 4.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 2.20 |
| Downside Target | 2.29 |
| Downside Target | 2.42 |
| Downside Target | 2.66 |
| Downside Target | 2.94 |
| Downside Target | 3.04 |
| Downside Target | 3.18 |
| Downside Target | 3.42 |
| Downside Target | 3.59 |
| Downside Target | 3.72 |
| Upside Target | 4.02 |
| Upside Target | 4.03 |
| Upside Target | 4.04 |
| Upside Target | 4.13 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.28 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3.93 | 3.89 | 4.04 | 3.63 | 0.665 times |
| 12 Fri Dec 2025 | 3.85 | 3.78 | 4.13 | 3.72 | 1.251 times |
| 05 Fri Dec 2025 | 3.73 | 3.94 | 4.03 | 3.59 | 0.618 times |
| 28 Fri Nov 2025 | 4.01 | 3.09 | 4.02 | 3.04 | 1.297 times |
| 21 Fri Nov 2025 | 3.08 | 2.88 | 3.18 | 2.66 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3.93 | 3.94 | 4.13 | 3.59 | 0.553 times |
| 28 Fri Nov 2025 | 4.01 | 2.90 | 4.02 | 2.42 | 0.741 times |
| 31 Fri Oct 2025 | 2.97 | 2.63 | 3.42 | 2.30 | 1.201 times |
| 30 Tue Sep 2025 | 2.65 | 2.22 | 2.94 | 2.20 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.