(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
10 day averaged volume of Element Solutions is 1889630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.39 | 27.72 | 27.72 | 25.48 | 2.02 times |
| 11 Thu Dec 2025 | 27.63 | 27.51 | 27.77 | 27.26 | 0.768 times |
| 10 Wed Dec 2025 | 27.58 | 26.47 | 27.77 | 26.43 | 1.631 times |
| 09 Tue Dec 2025 | 26.37 | 26.18 | 26.75 | 26.05 | 1.004 times |
| 08 Mon Dec 2025 | 26.29 | 26.38 | 26.46 | 26.06 | 0.966 times |
| 05 Fri Dec 2025 | 26.39 | 26.24 | 26.58 | 26.16 | 0.923 times |
| 04 Thu Dec 2025 | 26.27 | 25.98 | 26.46 | 25.67 | 1.148 times |
| 03 Wed Dec 2025 | 25.95 | 25.63 | 26.31 | 25.57 | 1.109 times |
| 02 Tue Dec 2025 | 25.52 | 25.89 | 25.89 | 25.43 | 0.825 times |
| 01 Mon Dec 2025 | 25.64 | 25.50 | 25.93 | 25.40 | 0.915 times |
Stock of Element Solutions (ESI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 25.69. However, stock will show a bullish move above 26.8.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 24.22 |
| Downside Target | 25.40 |
| Downside Target | 26.37 |
| Upside Target | 26.58 |
| Upside Target | 27.05 |
| Upside Target | 27.43 |
| Upside Target | 27.77 |
| Upside Target | 27.97 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.32 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 27.61 |
| Upside Intraday Target | 28.84 |
| Upside Intraday Target | 26.55 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.39 | 26.38 | 27.77 | 25.48 | 1.298 times |
| 05 Fri Dec 2025 | 26.39 | 25.50 | 26.58 | 25.40 | 0.807 times |
| 28 Fri Nov 2025 | 25.92 | 24.59 | 26.37 | 24.40 | 0.582 times |
| 21 Fri Nov 2025 | 24.40 | 25.79 | 25.93 | 22.86 | 1.918 times |
| 14 Fri Nov 2025 | 25.89 | 27.94 | 27.97 | 25.52 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.39 | 25.50 | 27.77 | 25.40 | 0.408 times |
| 28 Fri Nov 2025 | 25.92 | 26.41 | 27.97 | 22.86 | 1.112 times |
| 31 Fri Oct 2025 | 26.72 | 24.99 | 27.43 | 24.22 | 1.062 times |
| 30 Tue Sep 2025 | 25.17 | 25.19 | 27.05 | 24.44 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.