(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 113430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 332.34 | 331.62 | 332.69 | 331.62 | 0.869 times |
| 02 Wed Apr 2025 | 332.27 | 332.05 | 332.75 | 331.96 | 0.575 times |
| 01 Tue Apr 2025 | 332.06 | 332.34 | 332.72 | 332.00 | 0.714 times |
| 31 Mon Mar 2025 | 332.38 | 332.64 | 332.67 | 331.87 | 1.282 times |
| 28 Fri Mar 2025 | 332.37 | 332.90 | 334.00 | 332.00 | 1.461 times |
| 24 Mon Mar 2025 | 332.23 | 332.32 | 332.90 | 331.95 | 0.546 times |
| 21 Fri Mar 2025 | 332.05 | 332.00 | 332.87 | 331.65 | 1.639 times |
| 20 Thu Mar 2025 | 332.00 | 332.48 | 332.48 | 331.75 | 0.918 times |
| 19 Wed Mar 2025 | 332.00 | 332.15 | 332.45 | 331.60 | 0.566 times |
| 18 Tue Mar 2025 | 332.00 | 332.17 | 332.64 | 331.50 | 1.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.4 as stoploss in an intra day sell trade for a target of 331.91. However, stock will show a bullish move above 332.4.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 331.95 |
| Downside Target | 332.25 |
| Upside Target | 332.75 |
| Upside Target | 333.00 |
| Upside Target | 333.15 |
| Upside Target | 333.84 |
| Upside Target | 334.00 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 331.72 |
| Downside Intraday Target | 331.11 |
| Upside Intraday Target | 332.85 |
| Upside Intraday Target | 333.37 |
| Downside Intraday Target | 332.24 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 332.34 | 332.64 | 332.75 | 331.62 | 1.714 times |
| 28 Fri Mar 2025 | 332.37 | 332.32 | 334.00 | 331.95 | 0.37 times |
| 21 Fri Mar 2025 | 332.05 | 332.00 | 333.15 | 331.50 | 1.379 times |
| 14 Fri Mar 2025 | 331.94 | 331.57 | 332.25 | 330.95 | 0.432 times |
| 07 Fri Mar 2025 | 331.83 | 333.00 | 333.00 | 330.41 | 1.303 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 332.34 | 332.34 | 332.75 | 331.62 | 0.099 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
| 28 Fri Feb 2025 | 332.80 | 326.99 | 333.84 | 326.55 | 1.091 times |
| 31 Fri Jan 2025 | 326.99 | 322.15 | 328.52 | 322.15 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.17 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.17 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.