(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 182070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 197.62 | 194.89 | 200.06 | 194.36 | 0.903 times |
| 31 Wed Dec 2025 | 195.39 | 197.77 | 198.75 | 195.30 | 0.696 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.81 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.81 times |
| 26 Fri Dec 2025 | 200.50 | 204.78 | 204.78 | 200.32 | 0.645 times |
| 24 Wed Dec 2025 | 201.90 | 204.60 | 204.60 | 201.04 | 0.35 times |
| 23 Tue Dec 2025 | 203.62 | 200.14 | 204.50 | 199.97 | 1.189 times |
| 22 Mon Dec 2025 | 200.41 | 200.94 | 202.24 | 198.81 | 0.873 times |
| 19 Fri Dec 2025 | 198.78 | 197.29 | 200.46 | 196.75 | 2.436 times |
| 18 Thu Dec 2025 | 198.12 | 201.52 | 202.27 | 196.24 | 1.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.4 as stoploss in an intra day buy trade for a target of 200.43. However, stock will show a bearish move below 197.4.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 193.68 |
| Upside Target | 204.11 |
| Upside Target | 204.78 |
| Upside Target | 207.64 |
| Upside Target | 208.89 |
| Upside Target | 211.70 |
| Upside Target | 220.32 |
| Upside Target | 226.34 |
| Upside Target | 229.46 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 193.28 |
| Downside Intraday Target | 188.95 |
| Upside Intraday Target | 203.03 |
| Upside Intraday Target | 208.45 |
| Upside Intraday Target | 198.7 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 197.62 | 200.40 | 204.11 | 194.36 | 2.974 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.265 times |
| 26 Fri Dec 2025 | 200.50 | 200.94 | 204.78 | 198.81 | 0.44 times |
| 19 Fri Dec 2025 | 198.78 | 205.66 | 208.89 | 196.24 | 0.884 times |
| 12 Fri Dec 2025 | 204.17 | 197.26 | 207.64 | 195.21 | 1.217 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 197.62 | 194.89 | 200.06 | 194.36 | 0.034 times |
| 31 Wed Dec 2025 | 195.39 | 210.74 | 211.70 | 193.68 | 1.249 times |
| 28 Fri Nov 2025 | 212.91 | 220.77 | 229.46 | 203.76 | 1.207 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.