(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 133070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 216.22 | 218.36 | 219.18 | 210.67 | 1.37 times |
| 06 Thu Nov 2025 | 218.92 | 221.50 | 224.15 | 218.59 | 0.975 times |
| 05 Wed Nov 2025 | 222.40 | 220.25 | 223.72 | 218.23 | 1.046 times |
| 04 Tue Nov 2025 | 219.71 | 220.77 | 222.37 | 218.58 | 0.862 times |
| 31 Fri Oct 2025 | 219.47 | 218.50 | 223.16 | 216.84 | 1.743 times |
| 31 Fri Oct 2025 | 219.47 | 218.50 | 223.16 | 216.84 | 1.743 times |
| 30 Thu Oct 2025 | 218.44 | 221.37 | 224.21 | 216.26 | 0.999 times |
| 29 Wed Oct 2025 | 221.31 | 222.79 | 226.34 | 219.96 | 0.693 times |
| 28 Tue Oct 2025 | 221.55 | 220.17 | 221.65 | 215.92 | 0.639 times |
| 27 Mon Oct 2025 | 219.19 | 222.60 | 224.59 | 217.34 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215 as stoploss in an intra day buy trade for a target of 217.95. However, stock will show a bearish move below 215.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Downside Target | 196.93 |
| Downside Target | 204.09 |
| Downside Target | 210.67 |
| Upside Target | 220.32 |
| Upside Target | 223.16 |
| Upside Target | 223.31 |
| Upside Target | 224.15 |
| Upside Target | 226.34 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 209.88 |
| Downside Intraday Target | 203.53 |
| Upside Intraday Target | 223.36 |
| Upside Intraday Target | 230.49 |
| Upside Intraday Target | 217.01 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 216.22 | 220.77 | 224.15 | 210.67 | 2.439 times |
| 31 Fri Oct 2025 | 219.47 | 218.50 | 223.16 | 216.84 | 0.382 times |
| 31 Fri Oct 2025 | 219.47 | 222.60 | 226.34 | 215.92 | 1.041 times |
| 24 Fri Oct 2025 | 221.25 | 219.15 | 223.31 | 212.92 | 0.734 times |
| 17 Fri Oct 2025 | 216.39 | 209.16 | 218.07 | 204.09 | 1.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 216.22 | 220.77 | 224.15 | 210.67 | 0.176 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
| 29 Fri Aug 2025 | 200.91 | 190.59 | 205.31 | 174.92 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.44 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.44 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.