Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

10 day averaged volume of Embraer S is 1249404

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	64.48	64.83	65.05	64.31	0.518 times
31 Fri Oct 2025	64.48	64.83	65.05	64.31	0.518 times
30 Thu Oct 2025	65.22	65.21	65.78	64.78	1.21 times
29 Wed Oct 2025	65.81	67.12	67.44	65.50	0.888 times
28 Tue Oct 2025	66.93	65.15	67.22	64.84	1.5 times
27 Mon Oct 2025	64.27	65.00	65.20	64.26	0.928 times
24 Fri Oct 2025	64.18	64.50	64.73	63.74	0.611 times
23 Thu Oct 2025	64.18	62.56	64.44	62.51	0.72 times
22 Wed Oct 2025	63.07	63.82	63.85	61.81	0.787 times
21 Tue Oct 2025	63.83	60.80	63.99	60.46	2.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.9 as stoploss in an intra day sell trade for a target of 61.67. However, stock will show a bullish move above 64.9.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	45.90
Downside Target	54.44
Downside Target	59.57
Downside Target	61.65
Downside Target	62.09
Downside Target	64.26
Downside Target	64.31
Upside Target	64.73
Upside Target	65.05
Upside Target	67.44

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	64.18
Downside Intraday Target	63.87
Upside Intraday Target	64.92
Upside Intraday Target	65.35
Upside Intraday Target	64.61

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	64.48	64.83	65.05	64.31	0.103 times
31 Fri Oct 2025	64.48	65.00	67.44	64.26	1.017 times
24 Fri Oct 2025	64.18	60.27	64.73	59.60	1.074 times
17 Fri Oct 2025	59.47	56.78	60.55	56.37	1.878 times
10 Fri Oct 2025	56.04	56.90	59.57	56.04	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	64.48	60.46	67.44	56.04	0.969 times
30 Tue Sep 2025	60.45	55.76	62.09	55.38	0.751 times
29 Fri Aug 2025	56.33	57.55	60.42	54.44	0.552 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.