(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 403580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 14.52 | 14.54 | 14.59 | 14.38 | 1.185 times |
| 12 Fri Dec 2025 | 14.47 | 14.63 | 14.71 | 14.32 | 0.782 times |
| 11 Thu Dec 2025 | 14.60 | 14.42 | 14.72 | 14.32 | 0.884 times |
| 10 Wed Dec 2025 | 14.41 | 14.20 | 14.56 | 14.09 | 1.375 times |
| 09 Tue Dec 2025 | 14.23 | 14.49 | 14.55 | 14.21 | 1.099 times |
| 08 Mon Dec 2025 | 14.50 | 14.76 | 14.91 | 14.45 | 1.093 times |
| 05 Fri Dec 2025 | 14.72 | 14.66 | 14.81 | 14.60 | 0.825 times |
| 04 Thu Dec 2025 | 14.68 | 14.87 | 15.00 | 14.67 | 0.706 times |
| 03 Wed Dec 2025 | 14.90 | 14.56 | 14.93 | 14.56 | 1.041 times |
| 02 Tue Dec 2025 | 14.43 | 14.51 | 14.65 | 14.37 | 1.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.2. Use a stoploss of 14.34 and if this stock hits its stoploss, then it can fall down till 13.97
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.65 |
| Downside Target | 13.27 |
| Downside Target | 13.59 |
| Downside Target | 13.92 |
| Upside Target | 14.77 |
| Upside Target | 14.91 |
| Upside Target | 15.00 |
| Upside Target | 15.24 |
| Upside Target | 15.47 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 14.61 |
| Upside Intraday Target | 14.71 |
| Downside Intraday Target | 14.5 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 14.52 | 14.54 | 14.59 | 14.38 | 0.226 times |
| 12 Fri Dec 2025 | 14.47 | 14.76 | 14.91 | 14.09 | 1.098 times |
| 05 Fri Dec 2025 | 14.72 | 14.19 | 15.00 | 14.19 | 1.045 times |
| 28 Fri Nov 2025 | 14.45 | 13.69 | 14.50 | 13.59 | 0.611 times |
| 21 Fri Nov 2025 | 13.64 | 14.51 | 14.77 | 13.27 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 14.52 | 14.19 | 15.00 | 14.09 | 0.343 times |
| 28 Fri Nov 2025 | 14.45 | 16.76 | 17.36 | 13.27 | 1.503 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.