(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
10 day averaged volume of Epsilon Energy is 60380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 7.08 | 6.97 | 7.27 | 6.89 | 2.897 times |
| 16 Fri May 2025 | 6.97 | 7.11 | 7.18 | 6.90 | 2.892 times |
| 15 Thu May 2025 | 6.94 | 7.14 | 7.28 | 6.90 | 2.176 times |
| 14 Wed May 2025 | 6.82 | 6.68 | 7.00 | 6.68 | 0.739 times |
| 13 Tue May 2025 | 6.79 | 6.68 | 6.95 | 6.68 | 0.608 times |
| 12 Mon May 2025 | 6.66 | 6.95 | 6.95 | 6.63 | 0.749 times |
| 09 Fri May 2025 | 6.77 | 6.71 | 6.81 | 6.65 | 0.475 times |
| 08 Thu May 2025 | 6.59 | 6.42 | 6.73 | 6.42 | 0.547 times |
| 07 Wed May 2025 | 6.43 | 6.52 | 6.62 | 6.33 | 0.98 times |
| 06 Tue May 2025 | 6.55 | 6.76 | 6.88 | 6.55 | 0.399 times |
Stock of Epsilon Energy (EPSN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.88. However, stock will show a bullish move above 7.1.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.04 |
| Downside Target | 6.33 |
| Downside Target | 6.63 |
| Downside Target | 6.89 |
| Upside Target | 7.25 |
| Upside Target | 7.27 |
| Upside Target | 7.28 |
| Upside Target | 7.29 |
| Upside Target | 7.32 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 7.08 | 6.97 | 7.27 | 6.89 | 0.404 times |
| 16 Fri May 2025 | 6.97 | 6.95 | 7.28 | 6.63 | 2.525 times |
| 09 Fri May 2025 | 6.77 | 6.85 | 6.99 | 6.33 | 0.872 times |
| 02 Fri May 2025 | 6.92 | 7.20 | 7.29 | 6.49 | 0.726 times |
| 25 Fri Apr 2025 | 7.19 | 6.77 | 7.25 | 6.42 | 5.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 7.08 | 7.07 | 7.28 | 6.33 | 0.809 times |
| 30 Wed Apr 2025 | 7.03 | 7.02 | 7.29 | 6.04 | 0.864 times |
| 31 Mon Mar 2025 | 7.06 | 6.59 | 7.32 | 6.45 | 2.045 times |
| 28 Fri Feb 2025 | 6.60 | 6.03 | 6.64 | 5.81 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.