(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
10 day averaged volume of Epsilon Energy is 157790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.35 | 4.47 | 4.48 | 4.33 | 1.229 times |
| 05 Mon Jan 2026 | 4.47 | 4.67 | 4.72 | 4.43 | 0.931 times |
| 02 Fri Jan 2026 | 4.60 | 4.68 | 4.87 | 4.56 | 0.603 times |
| 31 Wed Dec 2025 | 4.64 | 4.69 | 4.74 | 4.62 | 0.902 times |
| 30 Tue Dec 2025 | 4.70 | 4.71 | 4.78 | 4.70 | 0.632 times |
| 29 Mon Dec 2025 | 4.72 | 4.80 | 4.83 | 4.72 | 0.721 times |
| 26 Fri Dec 2025 | 4.80 | 4.86 | 4.89 | 4.75 | 0.874 times |
| 24 Wed Dec 2025 | 4.86 | 4.82 | 4.89 | 4.78 | 0.683 times |
| 23 Tue Dec 2025 | 4.77 | 4.64 | 4.81 | 4.59 | 1.361 times |
| 22 Mon Dec 2025 | 4.56 | 4.61 | 4.72 | 4.55 | 1.138 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.6 or 4.75
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.33 |
| Upside Target | 4.55 |
| Upside Target | 4.72 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 5.00 |
| Upside Target | 5.06 |
| Upside Target | 5.09 |
| Upside Target | 5.11 |
| Upside Target | 5.22 |
| Upside Target | 5.99 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.21 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.47 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.35 | 4.67 | 4.72 | 4.33 | 0.756 times |
| 02 Fri Jan 2026 | 4.60 | 4.80 | 4.87 | 4.56 | 0.704 times |
| 26 Fri Dec 2025 | 4.80 | 4.61 | 4.89 | 4.55 | 0.656 times |
| 19 Fri Dec 2025 | 4.57 | 5.00 | 5.00 | 4.56 | 1.997 times |
| 12 Fri Dec 2025 | 5.02 | 4.95 | 5.09 | 4.76 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.35 | 4.68 | 4.87 | 4.33 | 0.144 times |
| 31 Wed Dec 2025 | 4.64 | 4.80 | 5.11 | 4.55 | 1.001 times |
| 28 Fri Nov 2025 | 4.81 | 4.83 | 5.06 | 4.36 | 0.829 times |
| 31 Fri Oct 2025 | 4.80 | 5.04 | 5.22 | 4.61 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.