Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1766742

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.37	30.11	30.37	29.97	0.323 times
22 Thu Jan 2026	30.30	30.90	31.05	30.25	0.807 times
21 Wed Jan 2026	30.94	30.98	31.20	30.54	1.034 times
20 Tue Jan 2026	31.06	30.38	31.08	30.26	0.914 times
16 Fri Jan 2026	30.83	30.43	30.89	30.40	0.852 times
15 Thu Jan 2026	30.54	30.41	30.72	30.32	0.742 times
14 Wed Jan 2026	30.45	30.02	30.61	29.99	1.677 times
13 Tue Jan 2026	29.98	29.83	30.07	29.69	1.108 times
12 Mon Jan 2026	29.74	29.55	30.09	29.40	0.777 times
09 Fri Jan 2026	29.47	29.87	30.10	29.47	1.178 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 30.08. However, stock will show a bullish move above 30.5.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Downside Target	30.16
Downside Target	30.29
Upside Target	30.89
Upside Target	31.16
Upside Target	31.20
Upside Target	31.72
Upside Target	31.91
Upside Target	32.05

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	29.83
Downside Intraday Target	29.28
Upside Intraday Target	31.06
Upside Intraday Target	31.74
Upside Intraday Target	30.51

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.37	30.38	31.20	29.97	0.597 times
16 Fri Jan 2026	30.83	29.55	30.89	29.40	0.857 times
09 Fri Jan 2026	29.47	29.83	30.29	29.21	2.405 times
02 Fri Jan 2026	30.06	29.75	30.16	29.32	3.085 times
29 Mon Dec 2025	29.82	29.75	29.93	29.57	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.37	29.55	31.20	29.21	0.735 times
31 Wed Dec 2025	29.66	31.39	31.72	29.37	1.138 times
28 Fri Nov 2025	31.66	29.91	31.91	29.37	0.673 times
31 Fri Oct 2025	29.88	29.85	32.05	28.95	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.