(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 329080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 175.39 | 177.73 | 179.73 | 175.00 | 0.688 times |
| 05 Fri Dec 2025 | 177.97 | 178.71 | 178.87 | 176.35 | 0.59 times |
| 04 Thu Dec 2025 | 177.94 | 178.10 | 179.93 | 177.53 | 0.873 times |
| 03 Wed Dec 2025 | 178.99 | 182.63 | 182.63 | 177.16 | 1.203 times |
| 02 Tue Dec 2025 | 181.15 | 184.98 | 186.50 | 181.05 | 1.049 times |
| 01 Mon Dec 2025 | 183.63 | 184.27 | 187.54 | 183.51 | 1.045 times |
| 28 Fri Nov 2025 | 185.54 | 187.70 | 190.00 | 184.61 | 0.378 times |
| 26 Wed Nov 2025 | 186.96 | 188.11 | 190.00 | 186.57 | 0.959 times |
| 25 Tue Nov 2025 | 187.53 | 185.72 | 189.35 | 183.06 | 1.362 times |
| 24 Mon Nov 2025 | 184.58 | 185.62 | 188.56 | 183.98 | 1.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.3, but if it comes above 177.3, then a intra day buy could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 173.1 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 180.75 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 173.62 |
| Upside Target | 183.06 |
| Upside Target | 185.31 |
| Upside Target | 185.56 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 173.68 |
| Downside Intraday Target | 171.98 |
| Upside Intraday Target | 178.41 |
| Upside Intraday Target | 181.44 |
| Upside Intraday Target | 176.71 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 175.39 | 177.73 | 179.73 | 175.00 | 0.144 times |
| 05 Fri Dec 2025 | 177.97 | 184.27 | 187.54 | 176.35 | 1.185 times |
| 28 Fri Nov 2025 | 185.54 | 185.62 | 190.00 | 183.06 | 0.758 times |
| 21 Fri Nov 2025 | 184.99 | 177.30 | 185.56 | 176.11 | 0.742 times |
| 14 Fri Nov 2025 | 177.89 | 180.02 | 185.31 | 175.94 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 175.39 | 184.27 | 187.54 | 175.00 | 0.209 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.