(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 307660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 175.46 | 173.63 | 175.91 | 172.17 | 1.249 times |
| 22 Thu Jan 2026 | 174.99 | 177.58 | 179.42 | 174.57 | 1.058 times |
| 21 Wed Jan 2026 | 177.88 | 178.31 | 179.74 | 176.35 | 1.178 times |
| 20 Tue Jan 2026 | 177.41 | 179.82 | 182.00 | 177.17 | 0.928 times |
| 16 Fri Jan 2026 | 180.57 | 182.74 | 182.74 | 179.01 | 1.518 times |
| 15 Thu Jan 2026 | 183.54 | 175.88 | 184.64 | 175.59 | 1.399 times |
| 14 Wed Jan 2026 | 177.58 | 178.09 | 178.50 | 175.00 | 0.967 times |
| 13 Tue Jan 2026 | 177.87 | 176.38 | 179.18 | 173.46 | 1.012 times |
| 12 Mon Jan 2026 | 176.73 | 174.46 | 177.00 | 172.43 | 0.72 times |
| 09 Fri Jan 2026 | 173.87 | 176.05 | 177.00 | 173.74 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.8 as stoploss in an intra day buy trade for a target of 177.05. However, stock will show a bearish move below 174.8.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 172.00 |
| Upside Target | 181.28 |
| Upside Target | 181.98 |
| Upside Target | 182.00 |
| Upside Target | 184.64 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 171.09 |
| Downside Intraday Target | 166.71 |
| Upside Intraday Target | 180.92 |
| Upside Intraday Target | 186.37 |
| Upside Intraday Target | 176.54 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 175.46 | 179.82 | 182.00 | 172.17 | 0.786 times |
| 16 Fri Jan 2026 | 180.57 | 174.46 | 184.64 | 172.43 | 1.322 times |
| 09 Fri Jan 2026 | 173.87 | 173.20 | 181.28 | 173.01 | 1.06 times |
| 02 Fri Jan 2026 | 173.92 | 176.90 | 177.55 | 172.00 | 0.881 times |
| 26 Fri Dec 2025 | 176.44 | 180.73 | 181.98 | 175.78 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 175.46 | 173.59 | 184.64 | 172.00 | 0.569 times |
| 31 Wed Dec 2025 | 174.20 | 184.27 | 187.54 | 172.74 | 0.939 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.