[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDP) Endo International complete technical analysis [charts+indicators] | Buy/Sell Endo International | (ENDP) share price targets

Complete technical analysis of Endo International (ENDP) by charts plus indicators, forecast predictions and share price targets for Endo International (ENDP)

Endo International trades in USA in Health Care sector.

10 day averaged volume of Endo International is 22550920

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 3.25 3.33 3.42 3.12 0.423 times
23 Thu Sep 2021 3.38 3.04 3.39 2.98 0.644 times
22 Wed Sep 2021 3.01 2.77 3.10 2.64 0.813 times
21 Tue Sep 2021 2.76 2.74 2.80 2.69 0.231 times
20 Mon Sep 2021 2.74 2.72 2.76 2.63 0.251 times
17 Fri Sep 2021 2.83 2.71 2.83 2.67 0.383 times
16 Thu Sep 2021 2.72 2.83 2.90 2.69 0.241 times
15 Wed Sep 2021 2.83 2.65 2.88 2.62 0.491 times
14 Tue Sep 2021 2.66 2.69 2.75 2.56 0.522 times
13 Mon Sep 2021 2.75 2.84 3.14 2.65 1.127 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3, but if it comes below 3, then a intra day sell could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.56 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.4 as target.

Share price targets for Endo International (ENDP)

Target Type Value
Downside Target 1.94
Downside Target 2.04
Downside Target 2.21
Downside Target 2.41
Downside Target 2.56
Downside Target 2.63
Downside Target 3.14
Upside Target 3.33
Upside Target 3.42
Upside Target 4.63
Upside Target 4.75
Upside Target 5.15
Upside Target 5.80
Upside Target 6.01
Upside Target 6.34

Intraday share price targets for Endo International (ENDP)

Target Type Value
Downside Intraday Target 2.78
Downside Intraday Target 2.31
Upside Intraday Target 3.57
Upside Intraday Target 3.89
Downside Intraday Target 3.1

Weekly technical analysis of Endo International (ENDP)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 3.25 2.72 3.42 2.63 0.855 times
17 Fri Sep 2021 2.83 2.84 3.14 2.56 0.387 times
10 Fri Sep 2021 2.79 2.13 3.33 2.07 10.543 times
03 Fri Sep 2021 2.15 2.13 2.21 2.04 0.208 times
03 Fri Sep 2021 2.15 2.35 2.41 1.94 1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endo International (ENDP)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 3.25 2.28 3.42 2.04 1.664 times
31 Tue Aug 2021 2.29 5.11 5.15 1.94 1.02 times
30 Fri Jul 2021 5.06 4.86 5.80 3.33 2.1 times
30 Wed Jun 2021 4.68 5.96 6.34 4.63 1.561 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Endo International (ENDP)

Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 41 Buy
MACD -0, -0Buy
Stochastics 85Buy
CCI 160Buy
RSI 61Buy
OBV 89378616Sell
VWAP 3Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Endo International ( (ENDP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endo International ( (ENDP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endo International ( (ENDP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endo International ( (ENDP) ) based on a mid to longer term time period is

ADX buy sell signal for Endo International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Endo International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endo International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Endo International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endo International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Endo International (ENDP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endo International (ENDP) stock. Volume based technical analysis of Endo International (ENDP) stock is negative.

Endo International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme