(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 1972250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 142.15 | 145.77 | 146.30 | 142.13 | 1.41 times |
| 06 Tue Jan 2026 | 145.62 | 142.45 | 146.19 | 142.10 | 1.511 times |
| 05 Mon Jan 2026 | 142.85 | 138.08 | 144.37 | 138.00 | 2.765 times |
| 02 Fri Jan 2026 | 135.82 | 133.23 | 136.39 | 132.68 | 0.958 times |
| 31 Wed Dec 2025 | 132.72 | 135.35 | 135.51 | 132.65 | 0.961 times |
| 29 Mon Dec 2025 | 135.22 | 135.31 | 136.23 | 135.00 | 0.51 times |
| 29 Mon Dec 2025 | 135.22 | 135.31 | 136.23 | 135.00 | 0.51 times |
| 26 Fri Dec 2025 | 135.71 | 136.14 | 136.24 | 135.12 | 0.375 times |
| 24 Wed Dec 2025 | 136.30 | 135.46 | 137.25 | 135.46 | 0.464 times |
| 23 Tue Dec 2025 | 135.49 | 134.81 | 136.17 | 134.40 | 0.921 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140, but if it comes below 140, then a intra day sell could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 136.41 as target. However if you take a buy trade in stock , then use 140 as stoploss and 144.3 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 130.23 |
| Downside Target | 137.25 |
| Downside Target | 137.68 |
| Downside Target | 138.00 |
| Downside Target | 138.14 |
| Downside Target | 139.50 |
| Downside Target | 140.28 |
| Downside Target | 140.85 |
| Upside Target | 146.30 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 138 |
| Downside Intraday Target | 133.85 |
| Upside Intraday Target | 146.3 |
| Upside Intraday Target | 150.45 |
| Downside Intraday Target | 142.15 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 142.15 | 138.08 | 146.30 | 138.00 | 2.341 times |
| 02 Fri Jan 2026 | 135.82 | 135.31 | 136.39 | 132.65 | 4.76 times |
| 29 Mon Dec 2025 | 135.22 | 135.31 | 136.23 | 135.00 | 0.183 times |
| 26 Fri Dec 2025 | 135.71 | 134.20 | 137.25 | 133.65 | 0.318 times |
| 19 Fri Dec 2025 | 132.98 | 138.00 | 138.14 | 130.50 | 1.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 142.15 | 133.23 | 146.30 | 132.68 | 0.268 times |
| 31 Wed Dec 2025 | 132.72 | 132.17 | 140.85 | 130.23 | 0.978 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.62 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.62 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.