(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2864030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 134.99 | 134.20 | 135.75 | 133.65 | 0.705 times |
| 19 Fri Dec 2025 | 132.98 | 131.79 | 133.27 | 131.45 | 2.175 times |
| 18 Thu Dec 2025 | 131.60 | 133.45 | 134.37 | 131.55 | 0.806 times |
| 17 Wed Dec 2025 | 131.64 | 134.30 | 135.31 | 130.50 | 1.226 times |
| 16 Tue Dec 2025 | 134.09 | 137.36 | 137.62 | 133.67 | 1.102 times |
| 15 Mon Dec 2025 | 137.26 | 138.00 | 138.14 | 136.52 | 0.724 times |
| 12 Fri Dec 2025 | 136.64 | 139.83 | 140.26 | 136.25 | 0.782 times |
| 11 Thu Dec 2025 | 139.57 | 137.00 | 140.85 | 137.00 | 0.797 times |
| 10 Wed Dec 2025 | 137.01 | 134.04 | 137.58 | 134.04 | 0.926 times |
| 09 Tue Dec 2025 | 135.25 | 135.49 | 136.89 | 135.23 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.9 or till 140.2. Use a stoploss of 134.2 and if this stock hits its stoploss, then it can fall down till 131.47
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 130.23 |
| Downside Target | 133.65 |
| Upside Target | 137.68 |
| Upside Target | 138.09 |
| Upside Target | 138.14 |
| Upside Target | 139.50 |
| Upside Target | 140.28 |
| Upside Target | 140.85 |
| Upside Target | 143.14 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 133.84 |
| Downside Intraday Target | 132.7 |
| Upside Intraday Target | 135.94 |
| Upside Intraday Target | 136.9 |
| Downside Intraday Target | 134.8 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 134.99 | 134.20 | 135.75 | 133.65 | 0.117 times |
| 19 Fri Dec 2025 | 132.98 | 138.00 | 138.14 | 130.50 | 1.521 times |
| 12 Fri Dec 2025 | 136.64 | 137.71 | 140.85 | 134.04 | 1.049 times |
| 05 Fri Dec 2025 | 137.39 | 132.17 | 138.09 | 130.23 | 1.361 times |
| 28 Fri Nov 2025 | 133.38 | 128.88 | 133.86 | 127.24 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 134.99 | 132.17 | 140.85 | 130.23 | 0.831 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.