(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 2634130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 60.25 | 61.49 | 62.04 | 60.00 | 0.74 times |
| 13 Thu Nov 2025 | 62.72 | 61.17 | 62.98 | 60.92 | 0.608 times |
| 12 Wed Nov 2025 | 60.94 | 61.00 | 61.68 | 60.71 | 0.456 times |
| 11 Tue Nov 2025 | 60.93 | 61.55 | 61.91 | 60.86 | 0.588 times |
| 10 Mon Nov 2025 | 61.53 | 61.50 | 61.77 | 60.26 | 0.719 times |
| 07 Fri Nov 2025 | 61.25 | 59.66 | 61.45 | 59.53 | 0.866 times |
| 06 Thu Nov 2025 | 59.64 | 61.77 | 61.77 | 59.38 | 0.946 times |
| 05 Wed Nov 2025 | 61.09 | 60.63 | 61.92 | 60.14 | 1.057 times |
| 04 Tue Nov 2025 | 60.74 | 58.87 | 61.55 | 56.75 | 2.04 times |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 1.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.34. However, stock will show a bearish move below 60.1.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.75 |
| Downside Target | 57.94 |
| Downside Target | 59.90 |
| Upside Target | 62.98 |
| Upside Target | 63.93 |
| Upside Target | 64.17 |
| Upside Target | 64.94 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
| Upside Target | 72.07 |
| Upside Target | 82.38 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 59.17 |
| Downside Intraday Target | 58.1 |
| Upside Intraday Target | 62.15 |
| Upside Intraday Target | 64.06 |
| Upside Intraday Target | 61.08 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 60.25 | 61.50 | 62.98 | 60.00 | 0.634 times |
| 07 Fri Nov 2025 | 61.25 | 58.87 | 61.92 | 56.75 | 3.612 times |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 0.302 times |
| 31 Fri Oct 2025 | 59.52 | 63.19 | 64.17 | 58.70 | 1.673 times |
| 24 Fri Oct 2025 | 62.70 | 61.58 | 63.93 | 61.00 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 60.25 | 58.87 | 62.98 | 56.75 | 0.535 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.