Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 176650

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	10.40	10.38	10.40	10.30	0.823 times
07 Fri Nov 2025	10.32	10.39	10.39	10.27	0.919 times
06 Thu Nov 2025	10.39	10.44	10.48	10.34	0.953 times
05 Wed Nov 2025	10.42	10.42	10.45	10.32	1.446 times
04 Tue Nov 2025	10.42	10.46	10.53	10.36	1.508 times
31 Fri Oct 2025	10.54	10.47	10.54	10.43	0.965 times
31 Fri Oct 2025	10.54	10.47	10.54	10.43	0.965 times
30 Thu Oct 2025	10.47	10.50	10.50	10.43	0.971 times
29 Wed Oct 2025	10.51	10.58	10.59	10.45	1.014 times
28 Tue Oct 2025	10.62	10.59	10.62	10.53	0.621 times

Share price targets for Western Asset (EMD)

Target Type	Value
Downside Target	10.00
Upside Target	10.43
Upside Target	10.53
Upside Target	10.54
Upside Target	10.59
Upside Target	10.62
Upside Target	10.68

Intraday share price targets for Western Asset (EMD)

Target Type	Value
Downside Intraday Target	10.33
Downside Intraday Target	10.27
Upside Intraday Target	10.43
Upside Intraday Target	10.47
Downside Intraday Target	10.37

Weekly technical analysis of Western Asset (EMD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	10.40	10.38	10.40	10.30	0.171 times
07 Fri Nov 2025	10.32	10.46	10.53	10.27	5.002 times
31 Fri Oct 2025	10.54	10.47	10.54	10.43	0.229 times
31 Fri Oct 2025	10.54	10.54	10.62	10.43	1.019 times
24 Fri Oct 2025	10.49	10.38	10.68	10.34	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	10.40	10.46	10.53	10.27	0.242 times
31 Fri Oct 2025	10.54	10.35	10.68	10.00	0.995 times
30 Tue Sep 2025	10.32	10.26	10.59	10.15	1.228 times
29 Fri Aug 2025	10.30	10.13	10.41	10.06	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.