Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCF) Emclaire Financial complete technical analysis [charts+indicators] | Buy/Sell Emclaire Financial | (EMCF) share price targets

Complete technical analysis of Emclaire Financial (EMCF) by charts plus indicators, forecast predictions and share price targets for Emclaire Financial (EMCF)

Emclaire Financial trades in USA in Finance sector.

10 day averaged volume of Emclaire Financial is 3760

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 35.15 35.00 36.16 34.99 3.697 times
03 Mon Oct 2022 35.00 35.00 35.00 35.00 0.027 times
30 Fri Sep 2022 35.25 35.57 35.57 35.25 0.452 times
29 Thu Sep 2022 35.25 34.60 35.99 34.60 0.691 times
28 Wed Sep 2022 36.61 37.05 37.95 36.61 0.718 times
27 Tue Sep 2022 38.00 37.92 38.60 37.55 1.33 times
26 Mon Sep 2022 38.00 38.45 38.45 37.87 0.559 times
23 Fri Sep 2022 38.32 39.99 39.99 38.19 1.596 times
22 Thu Sep 2022 40.00 39.94 40.80 38.90 2.34 times
21 Wed Sep 2022 38.50 36.58 39.15 36.02 1.755 times

Stock of Emclaire Financial (EMCF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 32.7 or till 29.7. Use a stoploss of 35.17 and if the stock hits stoploss, then it can shoot up till 37.66

Share price targets for Emclaire Financial (EMCF)

Target Type Value
Downside Target 30.36
Downside Target 31.00
Downside Target 32.58
Downside Target 33.50
Upside Target 35.60
Upside Target 35.79
Upside Target 36.16
Upside Target 37.15
Upside Target 38.60
Upside Target 40.80

Intraday share price targets for Emclaire Financial (EMCF)

Target Type Value
Downside Intraday Target 34.71
Downside Intraday Target 34.26
Upside Intraday Target 35.88
Upside Intraday Target 36.6
Upside Intraday Target 35.43

Weekly technical analysis of Emclaire Financial (EMCF)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 35.15 35.00 36.16 34.99 0.993 times
30 Fri Sep 2022 35.25 38.45 38.60 34.60 0.493 times
23 Fri Sep 2022 38.32 35.74 40.80 34.00 0.44 times
16 Fri Sep 2022 36.50 33.05 37.15 31.60 4.392 times
09 Fri Sep 2022 33.38 31.52 33.50 31.00 2.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emclaire Financial (EMCF)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 35.15 35.00 36.16 34.99 0.098 times
30 Fri Sep 2022 35.25 32.35 40.80 31.00 3.666 times
31 Wed Aug 2022 32.04 31.98 34.25 30.36 1.31 times
29 Fri Jul 2022 32.10 35.30 35.60 31.90 1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emclaire Financial (EMCF)

Indicator Name Indicator Value Indicator Signal
ADX 37, 28, 14 Buy
MACD 1, 2Sell
Stochastics 11Sell
CCI -75Buy
RSI 57Buy
OBV 54200Sell
VWAP 37Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emclaire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emclaire Financial in short term but the sell signal is initial and weak.

Emclaire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emclaire Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emclaire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Emclaire Financial (EMCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emclaire Financial (EMCF) stock. Volume based technical analysis of Emclaire Financial (EMCF) stock is negative.

Emclaire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme