(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
10 day averaged volume of Ishares J is 8305120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 97.66 | 97.71 | 97.77 | 97.55 | 0.912 times |
| 17 Tue Feb 2026 | 97.62 | 97.60 | 97.76 | 97.54 | 0.563 times |
| 13 Fri Feb 2026 | 97.42 | 97.48 | 97.61 | 97.31 | 0.808 times |
| 13 Fri Feb 2026 | 97.42 | 97.48 | 97.61 | 97.31 | 0.808 times |
| 12 Thu Feb 2026 | 97.25 | 97.20 | 97.40 | 97.05 | 0.897 times |
| 11 Wed Feb 2026 | 96.98 | 96.95 | 97.09 | 96.83 | 0.822 times |
| 10 Tue Feb 2026 | 96.97 | 97.07 | 97.09 | 96.94 | 0.699 times |
| 09 Mon Feb 2026 | 96.72 | 96.65 | 96.88 | 96.42 | 1.481 times |
| 06 Fri Feb 2026 | 96.69 | 96.60 | 96.69 | 96.44 | 0.962 times |
| 05 Thu Feb 2026 | 96.44 | 96.34 | 96.50 | 96.22 | 1.458 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.8, for a target of 97.3 or 96.82
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 94.57 |
| Downside Target | 96.87 |
| Downside Target | 97.07 |
| Downside Target | 97.31 |
| Downside Target | 97.54 |
| Downside Target | 97.61 |
| Upside Target | 97.77 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 97.54 |
| Downside Intraday Target | 97.43 |
| Upside Intraday Target | 97.77 |
| Upside Intraday Target | 97.89 |
| Downside Intraday Target | 97.66 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 97.66 | 97.60 | 97.77 | 97.54 | 1.825 times |
| 13 Fri Feb 2026 | 97.42 | 97.48 | 97.61 | 97.31 | 0.172 times |
| 13 Fri Feb 2026 | 97.42 | 96.65 | 97.61 | 96.42 | 0.659 times |
| 06 Fri Feb 2026 | 96.69 | 96.21 | 96.69 | 95.97 | 1.469 times |
| 30 Fri Jan 2026 | 96.58 | 96.79 | 96.87 | 96.45 | 0.817 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 97.66 | 96.21 | 97.77 | 95.97 | 0.667 times |
| 30 Fri Jan 2026 | 96.58 | 96.50 | 96.87 | 95.67 | 1.292 times |
| 31 Wed Dec 2025 | 96.28 | 95.94 | 96.74 | 95.68 | 1.107 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.