(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
10 day averaged volume of Ishares J is 6241380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 96.55 | 96.48 | 96.57 | 96.35 | 0.213 times |
| 23 Tue Dec 2025 | 96.26 | 96.25 | 96.36 | 96.15 | 0.726 times |
| 22 Mon Dec 2025 | 96.31 | 96.42 | 96.50 | 96.21 | 0.461 times |
| 19 Fri Dec 2025 | 96.27 | 96.40 | 96.43 | 96.19 | 0.786 times |
| 18 Thu Dec 2025 | 96.70 | 96.68 | 96.74 | 96.50 | 0.884 times |
| 17 Wed Dec 2025 | 96.28 | 96.54 | 96.54 | 96.25 | 1.132 times |
| 16 Tue Dec 2025 | 96.65 | 96.45 | 96.66 | 96.40 | 1.383 times |
| 15 Mon Dec 2025 | 96.39 | 96.45 | 96.54 | 96.31 | 1.274 times |
| 12 Fri Dec 2025 | 96.26 | 96.26 | 96.38 | 96.18 | 1.411 times |
| 11 Thu Dec 2025 | 96.31 | 96.35 | 96.44 | 96.24 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.6 as stoploss in an intra day sell trade for a target of 96.36. However, stock will show a bullish move above 96.6.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 92.54 |
| Downside Target | 96.24 |
| Downside Target | 96.44 |
| Upside Target | 96.57 |
| Upside Target | 96.73 |
| Upside Target | 96.74 |
| Upside Target | 96.80 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.28 |
| Downside Intraday Target | 96 |
| Upside Intraday Target | 96.7 |
| Upside Intraday Target | 96.84 |
| Downside Intraday Target | 96.42 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 96.55 | 96.42 | 96.57 | 96.15 | 0.256 times |
| 19 Fri Dec 2025 | 96.27 | 96.45 | 96.74 | 96.19 | 0.965 times |
| 12 Fri Dec 2025 | 96.26 | 96.24 | 96.44 | 95.68 | 0.833 times |
| 05 Fri Dec 2025 | 96.33 | 95.94 | 96.73 | 95.93 | 1.831 times |
| 28 Fri Nov 2025 | 96.73 | 96.39 | 96.80 | 96.24 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 96.55 | 95.94 | 96.74 | 95.68 | 0.98 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
| 31 Fri Oct 2025 | 96.67 | 94.88 | 97.07 | 94.57 | 1.18 times |
| 30 Tue Sep 2025 | 95.19 | 93.11 | 95.90 | 93.03 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.