(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
10 day averaged volume of Ishares J is 6938790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 96.31 | 96.42 | 96.50 | 96.21 | 0.415 times |
| 19 Fri Dec 2025 | 96.27 | 96.40 | 96.43 | 96.19 | 0.707 times |
| 18 Thu Dec 2025 | 96.70 | 96.68 | 96.74 | 96.50 | 0.796 times |
| 17 Wed Dec 2025 | 96.28 | 96.54 | 96.54 | 96.25 | 1.019 times |
| 16 Tue Dec 2025 | 96.65 | 96.45 | 96.66 | 96.40 | 1.244 times |
| 15 Mon Dec 2025 | 96.39 | 96.45 | 96.54 | 96.31 | 1.146 times |
| 12 Fri Dec 2025 | 96.26 | 96.26 | 96.38 | 96.18 | 1.269 times |
| 11 Thu Dec 2025 | 96.31 | 96.35 | 96.44 | 96.24 | 0.703 times |
| 10 Wed Dec 2025 | 96.24 | 95.85 | 96.25 | 95.68 | 1.045 times |
| 09 Tue Dec 2025 | 95.85 | 95.98 | 95.98 | 95.72 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.1 or till 95.8. Use a stoploss of 96.37 and if the stock hits stoploss, then it can shoot up till 96.61
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 92.54 |
| Downside Target | 96.24 |
| Upside Target | 96.44 |
| Upside Target | 96.50 |
| Upside Target | 96.73 |
| Upside Target | 96.74 |
| Upside Target | 96.80 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.18 |
| Downside Intraday Target | 96.05 |
| Upside Intraday Target | 96.47 |
| Upside Intraday Target | 96.63 |
| Upside Intraday Target | 96.34 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 96.31 | 96.42 | 96.50 | 96.21 | 0.084 times |
| 19 Fri Dec 2025 | 96.27 | 96.45 | 96.74 | 96.19 | 0.965 times |
| 12 Fri Dec 2025 | 96.26 | 96.24 | 96.44 | 95.68 | 0.833 times |
| 05 Fri Dec 2025 | 96.33 | 95.94 | 96.73 | 95.93 | 1.831 times |
| 28 Fri Nov 2025 | 96.73 | 96.39 | 96.80 | 96.24 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 96.31 | 95.94 | 96.74 | 95.68 | 0.933 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
| 31 Fri Oct 2025 | 96.67 | 94.88 | 97.07 | 94.57 | 1.18 times |
| 30 Tue Sep 2025 | 95.19 | 93.11 | 95.90 | 93.03 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.